VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

DHJJ Financial Advisors, Ltd.'s Holding History (CIK: 0001844716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 100 Value ($000) $0 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 100 Value ($000) $0 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 100 Value ($000) $0 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 100 Value ($000) $0 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 100 Value ($000) $0 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 100 Value ($000) $0 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 100 Value ($000) $1 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 100 Value ($000) $0 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 100 Value ($000) $0 Avg Close $3.32 Range $2.26 - $4.80