VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,855 Value ($000) $16 Avg Close $7.03 Range $5.34 - $9.71

Q1 2022

Shares 9,897 Value ($000) $181 Avg Close $17.21 Range $13.06 - $23.17

Q4 2021

Shares 4,447 Value ($000) $100 Avg Close $25.67 Range $19.69 - $37.14

Q2 2021

Shares 580 Value ($000) $11 Avg Close $21.71 Range $16.57 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,855	$16	$7.03	$5.34 - $9.71
Q1 2022	9,897	$181	$17.21	$13.06 - $23.17
Q4 2021	4,447	$100	$25.67	$19.69 - $37.14
Q2 2021	580	$11	$21.71	$16.57 - $28.50