VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $14 Avg Close $5.38 Range $3.59 - $9.42
Q1 2023
Shares 3,800 Value ($000) $22 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 5,800 Value ($000) $31 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 5,800 Value ($000) $33 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 5,800 Value ($000) $38 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 5,800 Value ($000) $106 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 5,800 Value ($000) $130 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 7,800 Value ($000) $186 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 7,800 Value ($000) $154 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 7,800 Value ($000) $187 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 7,800 Value ($000) $222 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 10,000 Value ($000) $92 Avg Close $10.53 Range $6.63 - $16.94