VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $0 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 34 Value ($000) $0 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 34 Value ($000) $0 Avg Close $1.81 Range $1.22 - $2.44
Q4 2024
Shares 450 Value ($000) $1 Avg Close $3.24 Range $2.13 - $5.63