VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,122 Value ($000) $145 Avg Close $2.89 Range $1.28 - $6.42

Q2 2025

Shares 6,038 Value ($000) $8 Avg Close $1.81 Range $1.22 - $2.44

Q1 2025

Shares 2,049 Value ($000) $5 Avg Close $2.90 Range $2.23 - $3.84

Q4 2024

Shares 864 Value ($000) $3 Avg Close $3.24 Range $2.13 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,122	$145	$2.89	$1.28 - $6.42
Q2 2025	6,038	$8	$1.81	$1.22 - $2.44
Q1 2025	2,049	$5	$2.90	$2.23 - $3.84
Q4 2024	864	$3	$3.24	$2.13 - $5.63