VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185 Value ($000) $1 Avg Close $5.38 Range $3.59 - $9.42

Q1 2023

Shares 577 Value ($000) $3 Avg Close $6.88 Range $4.68 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185	$1	$5.38	$3.59 - $9.42
Q1 2023	577	$3	$6.88	$4.68 - $10.99