VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,586,624 Value ($000) $7,378 Avg Close $5.38 Range $3.59 - $9.42

Q3 2025

Shares 927,168 Value ($000) $4,469 Avg Close $2.89 Range $1.28 - $6.42

Q2 2025

Shares 503,376 Value ($000) $634 Avg Close $1.81 Range $1.22 - $2.44

Q1 2025

Shares 513,866 Value ($000) $1,195 Avg Close $2.90 Range $2.23 - $3.84

Q4 2024

Shares 520,923 Value ($000) $1,709 Avg Close $3.24 Range $2.13 - $5.63

Q3 2024

Shares 478,809 Value ($000) $1,719 Avg Close $3.05 Range $2.03 - $4.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,586,624	$7,378	$5.38	$3.59 - $9.42
Q3 2025	927,168	$4,469	$2.89	$1.28 - $6.42
Q2 2025	503,376	$634	$1.81	$1.22 - $2.44
Q1 2025	513,866	$1,195	$2.90	$2.23 - $3.84
Q4 2024	520,923	$1,709	$3.24	$2.13 - $5.63
Q3 2024	478,809	$1,719	$3.05	$2.03 - $4.14