VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,900 Value ($000) $37 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 10,200 Value ($000) $49 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 200 Value ($000) $0 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 200 Value ($000) $0 Avg Close $2.90 Range $2.23 - $3.84
Q1 2022
Shares 100 Value ($000) $2 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 100 Value ($000) $2 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 100 Value ($000) $2 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 100 Value ($000) $2 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 100 Value ($000) $2 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 250 Value ($000) $7 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 700 Value ($000) $6 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 140 Value ($000) $2 Avg Close $8.40 Range $2.00 - $19.67
Q1 2020
Shares 500 Value ($000) $1 Avg Close $2.48 Range $1.22 - $3.60
Q4 2019
Shares 500 Value ($000) $1 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 500 Value ($000) $2 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 500 Value ($000) $4 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 500 Value ($000) $3 Avg Close $5.57 Range $3.75 - $7.61