VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,300 Value ($000) $122 Avg Close $5.38 Range $3.59 - $9.42

Q1 2025

Shares 18,164 Value ($000) $42 Avg Close $2.90 Range $2.23 - $3.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,300	$122	$5.38	$3.59 - $9.42
Q1 2025	18,164	$42	$2.90	$2.23 - $3.84