VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 186,000 Value ($000) $6,756 Avg Close $34.83 Range $32.18 - $38.16
Q3 2017
Shares 327,000 Value ($000) $11,635 Avg Close $32.87 Range $29.91 - $37.89
Q2 2017
Shares 327,000 Value ($000) $10,376 Avg Close $34.34 Range $30.51 - $38.37
Q1 2017
Shares 380,000 Value ($000) $14,254 Avg Close $39.53 Range $35.01 - $43.81
Q4 2016
Shares 320,000 Value ($000) $13,494 Avg Close $40.83 Range $37.77 - $44.95
Q3 2016
Shares 190,000 Value ($000) $7,361 Avg Close $35.19 Range $30.67 - $39.07
Q2 2015
Shares 141,100 Value ($000) $6,094 Avg Close $45.17 Range $41.03 - $49.12
Q1 2015
Shares 141,100 Value ($000) $5,937 Avg Close $43.94 Range $38.20 - $50.53
Q4 2014
Shares 141,100 Value ($000) $6,915 Avg Close $51.98 Range $38.47 - $61.41
Q3 2014
Shares 180,100 Value ($000) $10,945 Avg Close $63.96 Range $57.70 - $70.13
Q2 2014
Shares 180,100 Value ($000) $12,560 Avg Close $66.61 Range $61.76 - $72.69
Q1 2014
Shares 75,000 Value ($000) $4,684 Avg Close $57.34 Range $53.20 - $63.24