VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 927 Value ($000) $19 Avg Close $17.75 Range $12.52 - $23.93

Q3 2021

Shares 927 Value ($000) $9 Avg Close $7.32 Range $5.51 - $10.05

Q2 2021

Shares 1,840 Value ($000) $16 Avg Close $7.82 Range $6.30 - $9.44

Q4 2019

Shares 69 Value ($000) $1 Avg Close $15.06 Range $13.01 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	927	$19	$17.75	$12.52 - $23.93
Q3 2021	927	$9	$7.32	$5.51 - $10.05
Q2 2021	1,840	$16	$7.82	$6.30 - $9.44
Q4 2019	69	$1	$15.06	$13.01 - $16.94