VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,449 Value ($000) $2,656 Avg Close $8.26 Range $7.10 - $9.51

Q2 2025

Shares 70,264 Value ($000) $512 Avg Close $6.82 Range $5.14 - $8.39

Q2 2024

Shares 289,200 Value ($000) $3,184 Avg Close $11.88 Range $10.72 - $12.79

Q1 2024

Shares 686,712 Value ($000) $8,543 Avg Close $11.20 Range $9.82 - $12.56

Q4 2023

Shares 200,145 Value ($000) $2,414 Avg Close $13.23 Range $10.72 - $15.56

Q3 2023

Shares 433,722 Value ($000) $6,341 Avg Close $14.07 Range $11.86 - $15.98

Q2 2023

Shares 307,312 Value ($000) $3,826 Avg Close $12.33 Range $10.75 - $13.99

Q1 2023

Shares 253,227 Value ($000) $3,284 Avg Close $14.09 Range $11.93 - $17.41

Q4 2022

Shares 52,875 Value ($000) $936 Avg Close $20.31 Range $16.79 - $25.12

Q3 2022

Shares 251,957 Value ($000) $5,397 Avg Close $23.47 Range $16.60 - $30.17

Q2 2022

Shares 203,550 Value ($000) $3,880 Avg Close $20.83 Range $16.72 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,449	$2,656	$8.26	$7.10 - $9.51
Q2 2025	70,264	$512	$6.82	$5.14 - $8.39
Q2 2024	289,200	$3,184	$11.88	$10.72 - $12.79
Q1 2024	686,712	$8,543	$11.20	$9.82 - $12.56
Q4 2023	200,145	$2,414	$13.23	$10.72 - $15.56
Q3 2023	433,722	$6,341	$14.07	$11.86 - $15.98
Q2 2023	307,312	$3,826	$12.33	$10.75 - $13.99
Q1 2023	253,227	$3,284	$14.09	$11.93 - $17.41
Q4 2022	52,875	$936	$20.31	$16.79 - $25.12
Q3 2022	251,957	$5,397	$23.47	$16.60 - $30.17
Q2 2022	203,550	$3,880	$20.83	$16.72 - $25.41