VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,444 Value ($000) $252 Avg Close $14.09 Range $11.93 - $17.41

Q3 2019

Shares 133,927 Value ($000) $2,225 Avg Close $17.36 Range $13.62 - $22.34

Q2 2019

Shares 155,887 Value ($000) $3,330 Avg Close $23.33 Range $19.79 - $27.48

Q1 2016

Shares 151,684 Value ($000) $4,432 Avg Close $26.84 Range $20.31 - $32.63

Q4 2015

Shares 276,148 Value ($000) $7,495 Avg Close $31.42 Range $23.77 - $38.39

Q3 2015

Shares 315,590 Value ($000) $10,146 Avg Close $34.09 Range $28.39 - $43.10

Q2 2015

Shares 227,263 Value ($000) $9,815 Avg Close $45.17 Range $41.03 - $49.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,444	$252	$14.09	$11.93 - $17.41
Q3 2019	133,927	$2,225	$17.36	$13.62 - $22.34
Q2 2019	155,887	$3,330	$23.33	$19.79 - $27.48
Q1 2016	151,684	$4,432	$26.84	$20.31 - $32.63
Q4 2015	276,148	$7,495	$31.42	$23.77 - $38.39
Q3 2015	315,590	$10,146	$34.09	$28.39 - $43.10
Q2 2015	227,263	$9,815	$45.17	$41.03 - $49.12