VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,639 Value ($000) $1,872 Avg Close $8.26 Range $7.10 - $9.51

Q3 2025

Shares 325,717 Value ($000) $2,542 Avg Close $7.73 Range $7.00 - $8.68

Q2 2025

Shares 454,653 Value ($000) $3,296 Avg Close $6.82 Range $5.14 - $8.39

Q1 2025

Shares 574,834 Value ($000) $4,647 Avg Close $8.93 Range $7.09 - $10.49

Q4 2024

Shares 593,472 Value ($000) $5,571 Avg Close $9.74 Range $8.22 - $10.85

Q3 2024

Shares 592,839 Value ($000) $5,790 Avg Close $10.15 Range $8.71 - $11.48

Q2 2024

Shares 133,093 Value ($000) $1,463 Avg Close $11.88 Range $10.72 - $12.79

Q1 2024

Shares 133,620 Value ($000) $1,662 Avg Close $11.20 Range $9.82 - $12.56

Q4 2023

Shares 120,156 Value ($000) $1,450 Avg Close $13.23 Range $10.72 - $15.56

Q3 2023

Shares 165,695 Value ($000) $2,441 Avg Close $14.07 Range $11.86 - $15.98

Q2 2023

Shares 223,957 Value ($000) $2,792 Avg Close $12.33 Range $10.75 - $13.99

Q1 2023

Shares 274,003 Value ($000) $3,552 Avg Close $14.09 Range $11.93 - $17.41

Q4 2022

Shares 325,991 Value ($000) $5,768 Avg Close $20.31 Range $16.79 - $25.12

Q3 2022

Shares 332,858 Value ($000) $7,195 Avg Close $23.47 Range $16.60 - $30.17

Q2 2022

Shares 321,474 Value ($000) $6,108 Avg Close $20.83 Range $16.72 - $25.41

Q1 2022

Shares 250,168 Value ($000) $5,261 Avg Close $17.75 Range $12.52 - $23.93

Q4 2021

Shares 294,448 Value ($000) $3,675 Avg Close $10.89 Range $8.71 - $13.93

Q3 2021

Shares 167,165 Value ($000) $2,093 Avg Close $7.32 Range $5.51 - $10.05

Q2 2021

Shares 161,279 Value ($000) $1,751 Avg Close $7.82 Range $6.30 - $9.44

Q1 2021

Shares 166,171 Value ($000) $1,517 Avg Close $6.18 Range $4.33 - $8.92

Q4 2020

Shares 171,479 Value ($000) $974 Avg Close $3.55 Range $2.13 - $5.30

Q3 2020

Shares 172,967 Value ($000) $538 Avg Close $3.93 Range $2.33 - $5.00

Q2 2020

Shares 175,784 Value ($000) $766 Avg Close $4.71 Range $2.88 - $7.50

Q1 2020

Shares 294,133 Value ($000) $893 Avg Close $11.16 Range $1.50 - $16.89

Q4 2019

Shares 1,140,348 Value ($000) $18,669 Avg Close $15.06 Range $13.01 - $16.94

Q3 2019

Shares 1,127,619 Value ($000) $19,070 Avg Close $17.36 Range $13.62 - $22.34

Q2 2019

Shares 1,133,289 Value ($000) $24,673 Avg Close $23.33 Range $19.79 - $27.48

Q1 2019

Shares 1,279,404 Value ($000) $31,601 Avg Close $24.50 Range $20.45 - $27.04

Q4 2018

Shares 1,716,223 Value ($000) $36,161 Avg Close $25.97 Range $19.43 - $33.92

Q3 2018

Shares 1,670,757 Value ($000) $55,034 Avg Close $33.41 Range $30.17 - $37.81

Q2 2018

Shares 1,680,248 Value ($000) $60,506 Avg Close $34.60 Range $31.05 - $37.89

Q1 2018

Shares 1,644,521 Value ($000) $53,085 Avg Close $34.79 Range $30.18 - $40.59

Q4 2017

Shares 1,609,594 Value ($000) $58,460 Avg Close $34.83 Range $32.18 - $38.16

Q3 2017

Shares 364,980 Value ($000) $12,986 Avg Close $32.87 Range $29.91 - $37.89

Q2 2017

Shares 283,158 Value ($000) $8,962 Avg Close $34.34 Range $30.51 - $38.37

Q1 2017

Shares 294,878 Value ($000) $11,061 Avg Close $39.53 Range $35.01 - $43.81

Q4 2016

Shares 280,267 Value ($000) $11,819 Avg Close $40.83 Range $37.77 - $44.95

Q3 2016

Shares 287,071 Value ($000) $11,121 Avg Close $35.19 Range $30.67 - $39.07

Q2 2016

Shares 365,367 Value ($000) $11,626 Avg Close $31.94 Range $26.50 - $37.33

Q1 2016

Shares 507,260 Value ($000) $14,802 Avg Close $26.84 Range $20.31 - $32.63

Q4 2015

Shares 833,834 Value ($000) $22,630 Avg Close $31.42 Range $23.77 - $38.39

Q3 2015

Shares 1,433,896 Value ($000) $46,100 Avg Close $34.09 Range $28.39 - $43.10

Q2 2015

Shares 1,729,383 Value ($000) $74,692 Avg Close $45.17 Range $41.03 - $49.12

Q1 2015

Shares 1,691,154 Value ($000) $71,164 Avg Close $43.94 Range $38.20 - $50.53

Q3 2014

Shares 25,511 Value ($000) $1,735 Avg Close $63.96 Range $57.70 - $70.13

Q2 2014

Shares 23,847 Value ($000) $1,662 Avg Close $66.61 Range $61.76 - $72.69

Q1 2014

Shares 46,031 Value ($000) $3,160 Avg Close $57.34 Range $53.20 - $63.24

Q4 2013

Shares 23,781 Value ($000) $1,481 Avg Close $56.16 Range $54.00 - $59.69

Q3 2013

Shares 23,545 Value ($000) $1,333 Avg Close $53.65 Range $47.65 - $56.74

Q2 2013

Shares 25,433 Value ($000) $1,305 Avg Close $49.78 Range $44.50 - $52.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,639	$1,872	$8.26	$7.10 - $9.51
Q3 2025	325,717	$2,542	$7.73	$7.00 - $8.68
Q2 2025	454,653	$3,296	$6.82	$5.14 - $8.39
Q1 2025	574,834	$4,647	$8.93	$7.09 - $10.49
Q4 2024	593,472	$5,571	$9.74	$8.22 - $10.85
Q3 2024	592,839	$5,790	$10.15	$8.71 - $11.48
Q2 2024	133,093	$1,463	$11.88	$10.72 - $12.79
Q1 2024	133,620	$1,662	$11.20	$9.82 - $12.56
Q4 2023	120,156	$1,450	$13.23	$10.72 - $15.56
Q3 2023	165,695	$2,441	$14.07	$11.86 - $15.98
Q2 2023	223,957	$2,792	$12.33	$10.75 - $13.99
Q1 2023	274,003	$3,552	$14.09	$11.93 - $17.41
Q4 2022	325,991	$5,768	$20.31	$16.79 - $25.12
Q3 2022	332,858	$7,195	$23.47	$16.60 - $30.17
Q2 2022	321,474	$6,108	$20.83	$16.72 - $25.41
Q1 2022	250,168	$5,261	$17.75	$12.52 - $23.93
Q4 2021	294,448	$3,675	$10.89	$8.71 - $13.93
Q3 2021	167,165	$2,093	$7.32	$5.51 - $10.05
Q2 2021	161,279	$1,751	$7.82	$6.30 - $9.44
Q1 2021	166,171	$1,517	$6.18	$4.33 - $8.92
Q4 2020	171,479	$974	$3.55	$2.13 - $5.30
Q3 2020	172,967	$538	$3.93	$2.33 - $5.00
Q2 2020	175,784	$766	$4.71	$2.88 - $7.50
Q1 2020	294,133	$893	$11.16	$1.50 - $16.89
Q4 2019	1,140,348	$18,669	$15.06	$13.01 - $16.94
Q3 2019	1,127,619	$19,070	$17.36	$13.62 - $22.34
Q2 2019	1,133,289	$24,673	$23.33	$19.79 - $27.48
Q1 2019	1,279,404	$31,601	$24.50	$20.45 - $27.04
Q4 2018	1,716,223	$36,161	$25.97	$19.43 - $33.92
Q3 2018	1,670,757	$55,034	$33.41	$30.17 - $37.81
Q2 2018	1,680,248	$60,506	$34.60	$31.05 - $37.89
Q1 2018	1,644,521	$53,085	$34.79	$30.18 - $40.59
Q4 2017	1,609,594	$58,460	$34.83	$32.18 - $38.16
Q3 2017	364,980	$12,986	$32.87	$29.91 - $37.89
Q2 2017	283,158	$8,962	$34.34	$30.51 - $38.37
Q1 2017	294,878	$11,061	$39.53	$35.01 - $43.81
Q4 2016	280,267	$11,819	$40.83	$37.77 - $44.95
Q3 2016	287,071	$11,121	$35.19	$30.67 - $39.07
Q2 2016	365,367	$11,626	$31.94	$26.50 - $37.33
Q1 2016	507,260	$14,802	$26.84	$20.31 - $32.63
Q4 2015	833,834	$22,630	$31.42	$23.77 - $38.39
Q3 2015	1,433,896	$46,100	$34.09	$28.39 - $43.10
Q2 2015	1,729,383	$74,692	$45.17	$41.03 - $49.12
Q1 2015	1,691,154	$71,164	$43.94	$38.20 - $50.53
Q3 2014	25,511	$1,735	$63.96	$57.70 - $70.13
Q2 2014	23,847	$1,662	$66.61	$61.76 - $72.69
Q1 2014	46,031	$3,160	$57.34	$53.20 - $63.24
Q4 2013	23,781	$1,481	$56.16	$54.00 - $59.69
Q3 2013	23,545	$1,333	$53.65	$47.65 - $56.74
Q2 2013	25,433	$1,305	$49.78	$44.50 - $52.40