VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39,400 Value ($000) $371 Avg Close $9.74 Range $8.22 - $10.85

Q3 2024

Shares 39,400 Value ($000) $385 Avg Close $10.15 Range $8.71 - $11.48

Q2 2024

Shares 39,400 Value ($000) $434 Avg Close $11.88 Range $10.72 - $12.79

Q1 2024

Shares 39,400 Value ($000) $490 Avg Close $11.20 Range $9.82 - $12.56

Q4 2023

Shares 22,900 Value ($000) $277 Avg Close $13.23 Range $10.72 - $15.56

Q3 2023

Shares 10,700 Value ($000) $157 Avg Close $14.07 Range $11.86 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39,400	$371	$9.74	$8.22 - $10.85
Q3 2024	39,400	$385	$10.15	$8.71 - $11.48
Q2 2024	39,400	$434	$11.88	$10.72 - $12.79
Q1 2024	39,400	$490	$11.20	$9.82 - $12.56
Q4 2023	22,900	$277	$13.23	$10.72 - $15.56
Q3 2023	10,700	$157	$14.07	$11.86 - $15.98