VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,639 Value ($000) $323 Avg Close $39.53 Range $35.01 - $43.81
Q4 2016
Shares 8,885 Value ($000) $374 Avg Close $40.83 Range $37.77 - $44.95
Q3 2016
Shares 9,995 Value ($000) $386 Avg Close $35.19 Range $30.67 - $39.07
Q3 2014
Shares 6,122 Value ($000) $373 Avg Close $63.96 Range $57.70 - $70.13
Q2 2014
Shares 14,717 Value ($000) $1,026 Avg Close $66.61 Range $61.76 - $72.69
Q1 2014
Shares 10,719 Value ($000) $671 Avg Close $57.34 Range $53.20 - $63.24
Q4 2013
Shares 23,411 Value ($000) $1,374 Avg Close $56.16 Range $54.00 - $59.69
Q3 2013
Shares 16,712 Value ($000) $921 Avg Close $53.65 Range $47.65 - $56.74
Q2 2013
Shares 8,676 Value ($000) $423 Avg Close $49.78 Range $44.50 - $52.40