VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 338,304 Value ($000) $7,351 Avg Close $23.33 Range $19.79 - $27.48

Q1 2019

Shares 339,077 Value ($000) $8,375 Avg Close $24.50 Range $20.45 - $27.04

Q4 2018

Shares 299,570 Value ($000) $6,312 Avg Close $25.97 Range $19.43 - $33.92

Q3 2018

Shares 370,606 Value ($000) $12,208 Avg Close $33.41 Range $30.17 - $37.81

Q2 2018

Shares 379,663 Value ($000) $13,672 Avg Close $34.60 Range $31.05 - $37.89

Q1 2018

Shares 393,656 Value ($000) $12,707 Avg Close $34.79 Range $30.18 - $40.59

Q4 2017

Shares 316,949 Value ($000) $11,512 Avg Close $34.83 Range $32.18 - $38.16

Q3 2017

Shares 323,026 Value ($000) $11,494 Avg Close $32.87 Range $29.91 - $37.89

Q2 2017

Shares 330,399 Value ($000) $10,484 Avg Close $34.34 Range $30.51 - $38.37

Q1 2017

Shares 343,857 Value ($000) $12,898 Avg Close $39.53 Range $35.01 - $43.81

Q4 2016

Shares 296,598 Value ($000) $12,507 Avg Close $40.83 Range $37.77 - $44.95

Q3 2016

Shares 305,849 Value ($000) $11,849 Avg Close $35.19 Range $30.67 - $39.07

Q2 2016

Shares 54,009 Value ($000) $1,719 Avg Close $31.94 Range $26.50 - $37.33

Q1 2016

Shares 53,527 Value ($000) $1,564 Avg Close $26.84 Range $20.31 - $32.63

Q4 2015

Shares 43,960 Value ($000) $1,193 Avg Close $31.42 Range $23.77 - $38.39

Q3 2015

Shares 54,096 Value ($000) $1,739 Avg Close $34.09 Range $28.39 - $43.10

Q2 2015

Shares 45,846 Value ($000) $1,980 Avg Close $45.17 Range $41.03 - $49.12

Q1 2015

Shares 39,605 Value ($000) $1,667 Avg Close $43.94 Range $38.20 - $50.53

Q4 2014

Shares 15,759 Value ($000) $772 Avg Close $51.98 Range $38.47 - $61.41

Q3 2014

Shares 14,658 Value ($000) $891 Avg Close $63.96 Range $57.70 - $70.13

Q2 2014

Shares 9,471 Value ($000) $660 Avg Close $66.61 Range $61.76 - $72.69

Q1 2014

Shares 6,582 Value ($000) $411 Avg Close $57.34 Range $53.20 - $63.24

Q4 2013

Shares 4,446 Value ($000) $261 Avg Close $56.16 Range $54.00 - $59.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	338,304	$7,351	$23.33	$19.79 - $27.48
Q1 2019	339,077	$8,375	$24.50	$20.45 - $27.04
Q4 2018	299,570	$6,312	$25.97	$19.43 - $33.92
Q3 2018	370,606	$12,208	$33.41	$30.17 - $37.81
Q2 2018	379,663	$13,672	$34.60	$31.05 - $37.89
Q1 2018	393,656	$12,707	$34.79	$30.18 - $40.59
Q4 2017	316,949	$11,512	$34.83	$32.18 - $38.16
Q3 2017	323,026	$11,494	$32.87	$29.91 - $37.89
Q2 2017	330,399	$10,484	$34.34	$30.51 - $38.37
Q1 2017	343,857	$12,898	$39.53	$35.01 - $43.81
Q4 2016	296,598	$12,507	$40.83	$37.77 - $44.95
Q3 2016	305,849	$11,849	$35.19	$30.67 - $39.07
Q2 2016	54,009	$1,719	$31.94	$26.50 - $37.33
Q1 2016	53,527	$1,564	$26.84	$20.31 - $32.63
Q4 2015	43,960	$1,193	$31.42	$23.77 - $38.39
Q3 2015	54,096	$1,739	$34.09	$28.39 - $43.10
Q2 2015	45,846	$1,980	$45.17	$41.03 - $49.12
Q1 2015	39,605	$1,667	$43.94	$38.20 - $50.53
Q4 2014	15,759	$772	$51.98	$38.47 - $61.41
Q3 2014	14,658	$891	$63.96	$57.70 - $70.13
Q2 2014	9,471	$660	$66.61	$61.76 - $72.69
Q1 2014	6,582	$411	$57.34	$53.20 - $63.24
Q4 2013	4,446	$261	$56.16	$54.00 - $59.69