VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,324 Value ($000) $1,202 Avg Close $8.26 Range $7.10 - $9.51

Q3 2025

Shares 130,828 Value ($000) $1,021 Avg Close $7.73 Range $7.00 - $8.68

Q2 2025

Shares 132,109 Value ($000) $964 Avg Close $6.82 Range $5.14 - $8.39

Q1 2025

Shares 195,260 Value ($000) $1,581 Avg Close $8.93 Range $7.09 - $10.49

Q4 2024

Shares 194,013 Value ($000) $1,822 Avg Close $9.74 Range $8.22 - $10.85

Q3 2024

Shares 197,767 Value ($000) $1,931 Avg Close $10.15 Range $8.71 - $11.48

Q2 2024

Shares 203,363 Value ($000) $2,237 Avg Close $11.88 Range $10.72 - $12.79

Q1 2024

Shares 189,669 Value ($000) $2,358 Avg Close $11.20 Range $9.82 - $12.56

Q4 2023

Shares 163,325 Value ($000) $1,975 Avg Close $13.23 Range $10.72 - $15.56

Q3 2023

Shares 159,456 Value ($000) $2,340 Avg Close $14.07 Range $11.86 - $15.98

Q2 2023

Shares 154,180 Value ($000) $1,924 Avg Close $12.33 Range $10.75 - $13.99

Q1 2023

Shares 153,409 Value ($000) $1,988 Avg Close $14.09 Range $11.93 - $17.41

Q4 2022

Shares 151,773 Value ($000) $2,687 Avg Close $20.31 Range $16.79 - $25.12

Q3 2022

Shares 344,230 Value ($000) $7,400 Avg Close $23.47 Range $16.60 - $30.17

Q2 2022

Shares 390,882 Value ($000) $7,439 Avg Close $20.83 Range $16.72 - $25.41

Q1 2022

Shares 378,732 Value ($000) $7,961 Avg Close $17.75 Range $12.52 - $23.93

Q4 2021

Shares 374,236 Value ($000) $4,701 Avg Close $10.89 Range $8.71 - $13.93

Q3 2021

Shares 336,737 Value ($000) $3,306 Avg Close $7.32 Range $5.51 - $10.05

Q2 2021

Shares 330,054 Value ($000) $2,889 Avg Close $7.82 Range $6.30 - $9.44

Q1 2021

Shares 327,245 Value ($000) $2,376 Avg Close $6.18 Range $4.33 - $8.92

Q4 2020

Shares 324,969 Value ($000) $1,447 Avg Close $3.55 Range $2.13 - $5.30

Q3 2020

Shares 258,484 Value ($000) $603 Avg Close $3.93 Range $2.33 - $5.00

Q2 2020

Shares 256,313 Value ($000) $1,137 Avg Close $4.71 Range $2.88 - $7.50

Q1 2020

Shares 107,252 Value ($000) $328 Avg Close $11.16 Range $1.50 - $16.89

Q4 2019

Shares 101,235 Value ($000) $1,657 Avg Close $15.06 Range $13.01 - $16.94

Q3 2019

Shares 99,354 Value ($000) $1,655 Avg Close $17.36 Range $13.62 - $22.34

Q2 2019

Shares 101,167 Value ($000) $2,198 Avg Close $23.33 Range $19.79 - $27.48

Q1 2019

Shares 515,468 Value ($000) $12,725 Avg Close $24.50 Range $20.45 - $27.04

Q4 2018

Shares 197,579 Value ($000) $4,163 Avg Close $25.97 Range $19.43 - $33.92

Q3 2018

Shares 788,251 Value ($000) $25,952 Avg Close $33.41 Range $30.17 - $37.81

Q2 2018

Shares 1,400,270 Value ($000) $50,507 Avg Close $34.60 Range $31.05 - $37.89

Q1 2018

Shares 318,711 Value ($000) $10,260 Avg Close $34.79 Range $30.18 - $40.59

Q4 2017

Shares 410,287 Value ($000) $14,972 Avg Close $34.83 Range $32.18 - $38.16

Q3 2017

Shares 466,985 Value ($000) $16,555 Avg Close $32.87 Range $29.91 - $37.89

Q2 2017

Shares 1,536,994 Value ($000) $48,704 Avg Close $34.34 Range $30.51 - $38.37

Q1 2017

Shares 2,636,724 Value ($000) $98,710 Avg Close $39.53 Range $35.01 - $43.81

Q4 2016

Shares 3,350,824 Value ($000) $140,975 Avg Close $40.83 Range $37.77 - $44.95

Q3 2016

Shares 3,425,325 Value ($000) $132,914 Avg Close $35.19 Range $30.67 - $39.07

Q2 2016

Shares 2,726,453 Value ($000) $86,386 Avg Close $31.94 Range $26.50 - $37.33

Q1 2016

Shares 4,041,811 Value ($000) $118,629 Avg Close $26.84 Range $20.31 - $32.63

Q4 2015

Shares 4,442,357 Value ($000) $120,960 Avg Close $31.42 Range $23.77 - $38.39

Q3 2015

Shares 4,436,742 Value ($000) $142,646 Avg Close $34.09 Range $28.39 - $43.10

Q2 2015

Shares 4,503,702 Value ($000) $195,105 Avg Close $45.17 Range $41.03 - $49.12

Q1 2015

Shares 4,620,284 Value ($000) $194,357 Avg Close $43.94 Range $38.20 - $50.53

Q4 2014

Shares 4,093,048 Value ($000) $201,265 Avg Close $51.98 Range $38.47 - $61.41

Q3 2014

Shares 2,779,398 Value ($000) $169,229 Avg Close $63.96 Range $57.70 - $70.13

Q2 2014

Shares 3,019,427 Value ($000) $210,095 Avg Close $66.61 Range $61.76 - $72.69

Q1 2014

Shares 3,680,598 Value ($000) $230,076 Avg Close $57.34 Range $53.20 - $63.24

Q4 2013

Shares 3,653,859 Value ($000) $214,280 Avg Close $56.16 Range $54.00 - $59.69

Q3 2013

Shares 3,720,209 Value ($000) $204,840 Avg Close $53.65 Range $47.65 - $56.74

Q2 2013

Shares 3,714,825 Value ($000) $181,740 Avg Close $49.78 Range $44.50 - $52.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,324	$1,202	$8.26	$7.10 - $9.51
Q3 2025	130,828	$1,021	$7.73	$7.00 - $8.68
Q2 2025	132,109	$964	$6.82	$5.14 - $8.39
Q1 2025	195,260	$1,581	$8.93	$7.09 - $10.49
Q4 2024	194,013	$1,822	$9.74	$8.22 - $10.85
Q3 2024	197,767	$1,931	$10.15	$8.71 - $11.48
Q2 2024	203,363	$2,237	$11.88	$10.72 - $12.79
Q1 2024	189,669	$2,358	$11.20	$9.82 - $12.56
Q4 2023	163,325	$1,975	$13.23	$10.72 - $15.56
Q3 2023	159,456	$2,340	$14.07	$11.86 - $15.98
Q2 2023	154,180	$1,924	$12.33	$10.75 - $13.99
Q1 2023	153,409	$1,988	$14.09	$11.93 - $17.41
Q4 2022	151,773	$2,687	$20.31	$16.79 - $25.12
Q3 2022	344,230	$7,400	$23.47	$16.60 - $30.17
Q2 2022	390,882	$7,439	$20.83	$16.72 - $25.41
Q1 2022	378,732	$7,961	$17.75	$12.52 - $23.93
Q4 2021	374,236	$4,701	$10.89	$8.71 - $13.93
Q3 2021	336,737	$3,306	$7.32	$5.51 - $10.05
Q2 2021	330,054	$2,889	$7.82	$6.30 - $9.44
Q1 2021	327,245	$2,376	$6.18	$4.33 - $8.92
Q4 2020	324,969	$1,447	$3.55	$2.13 - $5.30
Q3 2020	258,484	$603	$3.93	$2.33 - $5.00
Q2 2020	256,313	$1,137	$4.71	$2.88 - $7.50
Q1 2020	107,252	$328	$11.16	$1.50 - $16.89
Q4 2019	101,235	$1,657	$15.06	$13.01 - $16.94
Q3 2019	99,354	$1,655	$17.36	$13.62 - $22.34
Q2 2019	101,167	$2,198	$23.33	$19.79 - $27.48
Q1 2019	515,468	$12,725	$24.50	$20.45 - $27.04
Q4 2018	197,579	$4,163	$25.97	$19.43 - $33.92
Q3 2018	788,251	$25,952	$33.41	$30.17 - $37.81
Q2 2018	1,400,270	$50,507	$34.60	$31.05 - $37.89
Q1 2018	318,711	$10,260	$34.79	$30.18 - $40.59
Q4 2017	410,287	$14,972	$34.83	$32.18 - $38.16
Q3 2017	466,985	$16,555	$32.87	$29.91 - $37.89
Q2 2017	1,536,994	$48,704	$34.34	$30.51 - $38.37
Q1 2017	2,636,724	$98,710	$39.53	$35.01 - $43.81
Q4 2016	3,350,824	$140,975	$40.83	$37.77 - $44.95
Q3 2016	3,425,325	$132,914	$35.19	$30.67 - $39.07
Q2 2016	2,726,453	$86,386	$31.94	$26.50 - $37.33
Q1 2016	4,041,811	$118,629	$26.84	$20.31 - $32.63
Q4 2015	4,442,357	$120,960	$31.42	$23.77 - $38.39
Q3 2015	4,436,742	$142,646	$34.09	$28.39 - $43.10
Q2 2015	4,503,702	$195,105	$45.17	$41.03 - $49.12
Q1 2015	4,620,284	$194,357	$43.94	$38.20 - $50.53
Q4 2014	4,093,048	$201,265	$51.98	$38.47 - $61.41
Q3 2014	2,779,398	$169,229	$63.96	$57.70 - $70.13
Q2 2014	3,019,427	$210,095	$66.61	$61.76 - $72.69
Q1 2014	3,680,598	$230,076	$57.34	$53.20 - $63.24
Q4 2013	3,653,859	$214,280	$56.16	$54.00 - $59.69
Q3 2013	3,720,209	$204,840	$53.65	$47.65 - $56.74
Q2 2013	3,714,825	$181,740	$49.78	$44.50 - $52.40