VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,080 Value ($000) $219 Avg Close $23.33 Range $19.79 - $27.48

Q1 2019

Shares 34,730 Value ($000) $858 Avg Close $24.50 Range $20.45 - $27.04

Q4 2018

Shares 435,965 Value ($000) $9,186 Avg Close $25.97 Range $19.43 - $33.92

Q3 2018

Shares 675,490 Value ($000) $22,251 Avg Close $33.41 Range $30.17 - $37.81

Q2 2018

Shares 676,990 Value ($000) $24,378 Avg Close $34.60 Range $31.05 - $37.89

Q1 2018

Shares 682,940 Value ($000) $22,045 Avg Close $34.79 Range $30.18 - $40.59

Q4 2017

Shares 687,845 Value ($000) $24,983 Avg Close $34.83 Range $32.18 - $38.16

Q3 2017

Shares 658,010 Value ($000) $23,412 Avg Close $32.87 Range $29.91 - $37.89

Q2 2017

Shares 541,550 Value ($000) $17,183 Avg Close $34.34 Range $30.51 - $38.37

Q1 2017

Shares 653,720 Value ($000) $24,521 Avg Close $39.53 Range $35.01 - $43.81

Q4 2016

Shares 656,260 Value ($000) $27,674 Avg Close $40.83 Range $37.77 - $44.95

Q3 2016

Shares 657,570 Value ($000) $25,474 Avg Close $35.19 Range $30.67 - $39.07

Q2 2016

Shares 625,445 Value ($000) $19,902 Avg Close $31.94 Range $26.50 - $37.33

Q1 2016

Shares 594,890 Value ($000) $17,383 Avg Close $26.84 Range $20.31 - $32.63

Q4 2015

Shares 586,290 Value ($000) $15,912 Avg Close $31.42 Range $23.77 - $38.39

Q3 2015

Shares 535,735 Value ($000) $17,224 Avg Close $34.09 Range $28.39 - $43.10

Q2 2015

Shares 408,985 Value ($000) $17,664 Avg Close $45.17 Range $41.03 - $49.12

Q1 2015

Shares 336,375 Value ($000) $14,155 Avg Close $43.94 Range $38.20 - $50.53

Q4 2014

Shares 306,105 Value ($000) $15,002 Avg Close $51.98 Range $38.47 - $61.41

Q3 2014

Shares 229,465 Value ($000) $13,945 Avg Close $63.96 Range $57.70 - $70.13

Q2 2014

Shares 113,465 Value ($000) $7,913 Avg Close $66.61 Range $61.76 - $72.69

Q1 2014

Shares 95,385 Value ($000) $5,957 Avg Close $57.34 Range $53.20 - $63.24

Q4 2013

Shares 82,220 Value ($000) $4,820 Avg Close $56.16 Range $54.00 - $59.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,080	$219	$23.33	$19.79 - $27.48
Q1 2019	34,730	$858	$24.50	$20.45 - $27.04
Q4 2018	435,965	$9,186	$25.97	$19.43 - $33.92
Q3 2018	675,490	$22,251	$33.41	$30.17 - $37.81
Q2 2018	676,990	$24,378	$34.60	$31.05 - $37.89
Q1 2018	682,940	$22,045	$34.79	$30.18 - $40.59
Q4 2017	687,845	$24,983	$34.83	$32.18 - $38.16
Q3 2017	658,010	$23,412	$32.87	$29.91 - $37.89
Q2 2017	541,550	$17,183	$34.34	$30.51 - $38.37
Q1 2017	653,720	$24,521	$39.53	$35.01 - $43.81
Q4 2016	656,260	$27,674	$40.83	$37.77 - $44.95
Q3 2016	657,570	$25,474	$35.19	$30.67 - $39.07
Q2 2016	625,445	$19,902	$31.94	$26.50 - $37.33
Q1 2016	594,890	$17,383	$26.84	$20.31 - $32.63
Q4 2015	586,290	$15,912	$31.42	$23.77 - $38.39
Q3 2015	535,735	$17,224	$34.09	$28.39 - $43.10
Q2 2015	408,985	$17,664	$45.17	$41.03 - $49.12
Q1 2015	336,375	$14,155	$43.94	$38.20 - $50.53
Q4 2014	306,105	$15,002	$51.98	$38.47 - $61.41
Q3 2014	229,465	$13,945	$63.96	$57.70 - $70.13
Q2 2014	113,465	$7,913	$66.61	$61.76 - $72.69
Q1 2014	95,385	$5,957	$57.34	$53.20 - $63.24
Q4 2013	82,220	$4,820	$56.16	$54.00 - $59.69