VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24,775 Value ($000) $612 Avg Close $24.50 Range $20.45 - $27.04
Q4 2018
Shares 21,649 Value ($000) $456 Avg Close $25.97 Range $19.43 - $33.92
Q2 2018
Shares 14,555 Value ($000) $524 Avg Close $34.60 Range $31.05 - $37.89
Q1 2018
Shares 18,075 Value ($000) $583 Avg Close $34.79 Range $30.18 - $40.59
Q3 2017
Shares 15,955 Value ($000) $568 Avg Close $32.87 Range $29.91 - $37.89
Q1 2017
Shares 10,553 Value ($000) $396 Avg Close $39.53 Range $35.01 - $43.81
Q3 2016
Shares 9,224 Value ($000) $357 Avg Close $35.19 Range $30.67 - $39.07
Q2 2015
Shares 4,835 Value ($000) $209 Avg Close $45.17 Range $41.03 - $49.12
Q1 2015
Shares 4,835 Value ($000) $203 Avg Close $43.94 Range $38.20 - $50.53