VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,367 Value ($000) $90 Avg Close $6.18 Range $4.33 - $8.92
Q4 2020
Shares 18,121 Value ($000) $81 Avg Close $3.55 Range $2.13 - $5.30
Q3 2020
Shares 22,114 Value ($000) $52 Avg Close $3.93 Range $2.33 - $5.00
Q2 2020
Shares 25,954 Value ($000) $116 Avg Close $4.71 Range $2.88 - $7.50
Q1 2020
Shares 25,601 Value ($000) $80 Avg Close $11.16 Range $1.50 - $16.89
Q4 2019
Shares 25,198 Value ($000) $412 Avg Close $15.06 Range $13.01 - $16.94
Q3 2019
Shares 25,199 Value ($000) $421 Avg Close $17.36 Range $13.62 - $22.34
Q4 2018
Shares 22,651 Value ($000) $477 Avg Close $25.97 Range $19.43 - $33.92
Q3 2018
Shares 21,832 Value ($000) $719 Avg Close $33.41 Range $30.17 - $37.81
Q2 2018
Shares 23,891 Value ($000) $861 Avg Close $34.60 Range $31.05 - $37.89
Q1 2018
Shares 53,869 Value ($000) $1,737 Avg Close $34.79 Range $30.18 - $40.59
Q4 2017
Shares 52,719 Value ($000) $1,919 Avg Close $34.83 Range $32.18 - $38.16
Q3 2017
Shares 49,009 Value ($000) $1,740 Avg Close $32.87 Range $29.91 - $37.89
Q2 2017
Shares 50,314 Value ($000) $1,595 Avg Close $34.34 Range $30.51 - $38.37
Q1 2017
Shares 47,026 Value ($000) $1,759 Avg Close $39.53 Range $35.01 - $43.81
Q4 2016
Shares 52,524 Value ($000) $2,213 Avg Close $40.83 Range $37.77 - $44.95
Q3 2016
Shares 57,801 Value ($000) $2,236 Avg Close $35.19 Range $30.67 - $39.07
Q2 2016
Shares 7,006 Value ($000) $223 Avg Close $31.94 Range $26.50 - $37.33
Q1 2016
Shares 13,351 Value ($000) $390 Avg Close $26.84 Range $20.31 - $32.63
Q4 2015
Shares 16,570 Value ($000) $450 Avg Close $31.42 Range $23.77 - $38.39
Q3 2015
Shares 18,002 Value ($000) $579 Avg Close $34.09 Range $28.39 - $43.10
Q2 2015
Shares 19,660 Value ($000) $849 Avg Close $45.17 Range $41.03 - $49.12
Q1 2015
Shares 20,246 Value ($000) $852 Avg Close $43.94 Range $38.20 - $50.53
Q4 2014
Shares 31,044 Value ($000) $1,521 Avg Close $51.98 Range $38.47 - $61.41
Q3 2014
Shares 13,124 Value ($000) $798 Avg Close $63.96 Range $57.70 - $70.13
Q2 2014
Shares 13,092 Value ($000) $913 Avg Close $66.61 Range $61.76 - $72.69
Q1 2014
Shares 11,776 Value ($000) $735 Avg Close $57.34 Range $53.20 - $63.24