VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,126 Value ($000) $468 Avg Close $8.26 Range $7.10 - $9.51

Q3 2025

Shares 76,239 Value ($000) $596 Avg Close $7.73 Range $7.00 - $8.68

Q2 2025

Shares 62,927 Value ($000) $458 Avg Close $6.82 Range $5.14 - $8.39

Q1 2025

Shares 135,600 Value ($000) $1,098 Avg Close $8.93 Range $7.09 - $10.49

Q4 2024

Shares 129,082 Value ($000) $1,214 Avg Close $9.74 Range $8.22 - $10.85

Q3 2024

Shares 190,013 Value ($000) $1,857 Avg Close $10.15 Range $8.71 - $11.48

Q2 2024

Shares 169,928 Value ($000) $1,870 Avg Close $11.88 Range $10.72 - $12.79

Q1 2024

Shares 167,992 Value ($000) $2,091 Avg Close $11.20 Range $9.82 - $12.56

Q4 2023

Shares 186,676 Value ($000) $2,261 Avg Close $13.23 Range $10.72 - $15.56

Q3 2023

Shares 194,483 Value ($000) $2,858 Avg Close $14.07 Range $11.86 - $15.98

Q2 2023

Shares 102,957 Value ($000) $1,285 Avg Close $12.33 Range $10.75 - $13.99

Q1 2023

Shares 107,135 Value ($000) $1,388 Avg Close $14.09 Range $11.93 - $17.41

Q4 2022

Shares 81,239 Value ($000) $1,437 Avg Close $20.31 Range $16.79 - $25.12

Q3 2022

Shares 77,340 Value ($000) $1,664 Avg Close $23.47 Range $16.60 - $30.17

Q2 2022

Shares 77,340 Value ($000) $1,469 Avg Close $20.83 Range $16.72 - $25.41

Q1 2022

Shares 113,460 Value ($000) $2,384 Avg Close $17.75 Range $12.52 - $23.93

Q4 2021

Shares 110,173 Value ($000) $1,366 Avg Close $10.89 Range $8.71 - $13.93

Q3 2021

Shares 197,640 Value ($000) $1,953 Avg Close $7.32 Range $5.51 - $10.05

Q4 2020

Shares 171,601 Value ($000) $765 Avg Close $3.55 Range $2.13 - $5.30

Q3 2020

Shares 171,601 Value ($000) $400 Avg Close $3.93 Range $2.33 - $5.00

Q2 2020

Shares 248,221 Value ($000) $1,110 Avg Close $4.71 Range $2.88 - $7.50

Q1 2020

Shares 391,117 Value ($000) $1,187 Avg Close $11.16 Range $1.50 - $16.89

Q4 2019

Shares 120,642 Value ($000) $1,975 Avg Close $15.06 Range $13.01 - $16.94

Q3 2019

Shares 132,649 Value ($000) $2,211 Avg Close $17.36 Range $13.62 - $22.34

Q2 2019

Shares 130,430 Value ($000) $2,840 Avg Close $23.33 Range $19.79 - $27.48

Q1 2019

Shares 133,152 Value ($000) $3,288 Avg Close $24.50 Range $20.45 - $27.04

Q4 2018

Shares 111,687 Value ($000) $2,352 Avg Close $25.97 Range $19.43 - $33.92

Q3 2018

Shares 65,774 Value ($000) $2,166 Avg Close $33.41 Range $30.17 - $37.81

Q2 2018

Shares 62,119 Value ($000) $2,239 Avg Close $34.60 Range $31.05 - $37.89

Q1 2018

Shares 69,338 Value ($000) $2,234 Avg Close $34.79 Range $30.18 - $40.59

Q4 2017

Shares 77,960 Value ($000) $2,818 Avg Close $34.83 Range $32.18 - $38.16

Q3 2017

Shares 162,960 Value ($000) $5,779 Avg Close $32.87 Range $29.91 - $37.89

Q2 2017

Shares 113,950 Value ($000) $3,610 Avg Close $34.34 Range $30.51 - $38.37

Q1 2017

Shares 101,216 Value ($000) $3,785 Avg Close $39.53 Range $35.01 - $43.81

Q4 2016

Shares 38,416 Value ($000) $1,618 Avg Close $40.83 Range $37.77 - $44.95

Q3 2016

Shares 56,788 Value ($000) $2,196 Avg Close $35.19 Range $30.67 - $39.07

Q2 2016

Shares 63,442 Value ($000) $2,010 Avg Close $31.94 Range $26.50 - $37.33

Q1 2016

Shares 65,242 Value ($000) $1,917 Avg Close $26.84 Range $20.31 - $32.63

Q4 2015

Shares 70,024 Value ($000) $1,896 Avg Close $31.42 Range $23.77 - $38.39

Q3 2015

Shares 65,945 Value ($000) $2,114 Avg Close $34.09 Range $28.39 - $43.10

Q2 2015

Shares 58,168 Value ($000) $2,514 Avg Close $45.17 Range $41.03 - $49.12

Q1 2015

Shares 45,485 Value ($000) $1,913 Avg Close $43.94 Range $38.20 - $50.53

Q4 2014

Shares 10,834 Value ($000) $524 Avg Close $51.98 Range $38.47 - $61.41

Q3 2014

Shares 10,561 Value ($000) $586 Avg Close $63.96 Range $57.70 - $70.13

Q2 2014

Shares 10,561 Value ($000) $582 Avg Close $66.61 Range $61.76 - $72.69

Q1 2014

Shares 10,308 Value ($000) $505 Avg Close $57.34 Range $53.20 - $63.24

Q4 2013

Shares 9,051 Value ($000) $421 Avg Close $56.16 Range $54.00 - $59.69

Q3 2013

Shares 8,642 Value ($000) $390 Avg Close $53.65 Range $47.65 - $56.74

Q2 2013

Shares 8,642 Value ($000) $377 Avg Close $49.78 Range $44.50 - $52.40

Q1 2013

Shares 7,742 Value ($000) $401 Avg Close $51.44 Range $49.98 - $53.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,126	$468	$8.26	$7.10 - $9.51
Q3 2025	76,239	$596	$7.73	$7.00 - $8.68
Q2 2025	62,927	$458	$6.82	$5.14 - $8.39
Q1 2025	135,600	$1,098	$8.93	$7.09 - $10.49
Q4 2024	129,082	$1,214	$9.74	$8.22 - $10.85
Q3 2024	190,013	$1,857	$10.15	$8.71 - $11.48
Q2 2024	169,928	$1,870	$11.88	$10.72 - $12.79
Q1 2024	167,992	$2,091	$11.20	$9.82 - $12.56
Q4 2023	186,676	$2,261	$13.23	$10.72 - $15.56
Q3 2023	194,483	$2,858	$14.07	$11.86 - $15.98
Q2 2023	102,957	$1,285	$12.33	$10.75 - $13.99
Q1 2023	107,135	$1,388	$14.09	$11.93 - $17.41
Q4 2022	81,239	$1,437	$20.31	$16.79 - $25.12
Q3 2022	77,340	$1,664	$23.47	$16.60 - $30.17
Q2 2022	77,340	$1,469	$20.83	$16.72 - $25.41
Q1 2022	113,460	$2,384	$17.75	$12.52 - $23.93
Q4 2021	110,173	$1,366	$10.89	$8.71 - $13.93
Q3 2021	197,640	$1,953	$7.32	$5.51 - $10.05
Q4 2020	171,601	$765	$3.55	$2.13 - $5.30
Q3 2020	171,601	$400	$3.93	$2.33 - $5.00
Q2 2020	248,221	$1,110	$4.71	$2.88 - $7.50
Q1 2020	391,117	$1,187	$11.16	$1.50 - $16.89
Q4 2019	120,642	$1,975	$15.06	$13.01 - $16.94
Q3 2019	132,649	$2,211	$17.36	$13.62 - $22.34
Q2 2019	130,430	$2,840	$23.33	$19.79 - $27.48
Q1 2019	133,152	$3,288	$24.50	$20.45 - $27.04
Q4 2018	111,687	$2,352	$25.97	$19.43 - $33.92
Q3 2018	65,774	$2,166	$33.41	$30.17 - $37.81
Q2 2018	62,119	$2,239	$34.60	$31.05 - $37.89
Q1 2018	69,338	$2,234	$34.79	$30.18 - $40.59
Q4 2017	77,960	$2,818	$34.83	$32.18 - $38.16
Q3 2017	162,960	$5,779	$32.87	$29.91 - $37.89
Q2 2017	113,950	$3,610	$34.34	$30.51 - $38.37
Q1 2017	101,216	$3,785	$39.53	$35.01 - $43.81
Q4 2016	38,416	$1,618	$40.83	$37.77 - $44.95
Q3 2016	56,788	$2,196	$35.19	$30.67 - $39.07
Q2 2016	63,442	$2,010	$31.94	$26.50 - $37.33
Q1 2016	65,242	$1,917	$26.84	$20.31 - $32.63
Q4 2015	70,024	$1,896	$31.42	$23.77 - $38.39
Q3 2015	65,945	$2,114	$34.09	$28.39 - $43.10
Q2 2015	58,168	$2,514	$45.17	$41.03 - $49.12
Q1 2015	45,485	$1,913	$43.94	$38.20 - $50.53
Q4 2014	10,834	$524	$51.98	$38.47 - $61.41
Q3 2014	10,561	$586	$63.96	$57.70 - $70.13
Q2 2014	10,561	$582	$66.61	$61.76 - $72.69
Q1 2014	10,308	$505	$57.34	$53.20 - $63.24
Q4 2013	9,051	$421	$56.16	$54.00 - $59.69
Q3 2013	8,642	$390	$53.65	$47.65 - $56.74
Q2 2013	8,642	$377	$49.78	$44.50 - $52.40
Q1 2013	7,742	$401	$51.44	$49.98 - $53.32