Ticker: VET CUSIP: 923725105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 555,995 | $1,298 | $3.93 | $2.33 - $5.00 |
| Q2 2020 | 1,045,904 | $4,653 | $4.71 | $2.88 - $7.50 |
| Q1 2020 | 1,451,165 | $4,458 | $11.16 | $1.50 - $16.89 |
| Q4 2019 | 1,658,913 | $27,123 | $15.06 | $13.01 - $16.94 |
| Q3 2019 | 1,658,913 | $27,653 | $17.36 | $13.62 - $22.34 |
| Q2 2019 | 1,658,913 | $36,117 | $23.33 | $19.79 - $27.48 |
| Q1 2019 | 1,658,913 | $40,965 | $24.50 | $20.45 - $27.04 |
| Q4 2018 | 1,513,800 | $31,876 | $25.97 | $19.43 - $33.92 |
| Q3 2018 | 1,123,845 | $37,004 | $33.41 | $30.17 - $37.81 |
| Q2 2018 | 990,264 | $35,690 | $34.60 | $31.05 - $37.89 |
| Q1 2018 | 816,694 | $26,314 | $34.79 | $30.18 - $40.59 |
| Q4 2017 | 738,475 | $26,924 | $34.83 | $32.18 - $38.16 |
| Q3 2017 | 727,433 | $25,796 | $32.87 | $29.91 - $37.89 |
| Q2 2017 | 720,187 | $22,814 | $34.34 | $30.51 - $38.37 |
| Q1 2017 | 746,825 | $27,926 | $39.53 | $35.01 - $43.81 |
| Q4 2016 | 828,860 | $34,915 | $40.83 | $37.77 - $44.95 |
| Q3 2016 | 828,860 | $30,612 | $35.19 | $30.67 - $39.07 |
| Q2 2016 | 828,860 | $26,256 | $31.94 | $26.50 - $37.33 |
| Q1 2016 | 828,860 | $24,357 | $26.84 | $20.31 - $32.63 |
| Q4 2015 | 905,676 | $24,521 | $31.42 | $23.77 - $38.39 |
| Q3 2015 | 938,120 | $30,067 | $34.09 | $28.39 - $43.10 |
| Q2 2015 | 938,120 | $40,540 | $45.17 | $41.03 - $49.12 |
| Q1 2015 | 938,120 | $39,443 | $43.94 | $38.20 - $50.53 |
| Q4 2014 | 991,820 | $48,810 | $51.98 | $38.47 - $61.41 |
| Q3 2014 | 933,202 | $56,933 | $63.96 | $57.70 - $70.13 |
| Q2 2014 | 844,720 | $58,884 | $66.61 | $61.76 - $72.69 |
| Q1 2014 | 815,906 | $51,042 | $57.34 | $53.20 - $63.24 |
| Q4 2013 | 789,296 | $46,317 | $56.16 | $54.00 - $59.69 |
| Q3 2013 | 780,882 | $43,013 | $53.65 | $47.65 - $56.74 |
| Q2 2013 | 772,047 | $37,623 | $49.78 | $44.50 - $52.40 |
| Q1 2013 | 736,833 | $38,149 | $51.44 | $49.98 - $53.32 |