VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,668 Value ($000) $2,493 Avg Close $8.26 Range $7.10 - $9.51

Q3 2025

Shares 354,084 Value ($000) $2,765 Avg Close $7.73 Range $7.00 - $8.68

Q2 2025

Shares 228,254 Value ($000) $1,667 Avg Close $6.82 Range $5.14 - $8.39

Q1 2025

Shares 188,404 Value ($000) $1,526 Avg Close $8.93 Range $7.09 - $10.49

Q4 2024

Shares 194,790 Value ($000) $2 Avg Close $9.74 Range $8.22 - $10.85

Q3 2024

Shares 206,111 Value ($000) $2 Avg Close $10.15 Range $8.71 - $11.48

Q2 2024

Shares 216,228 Value ($000) $2 Avg Close $11.88 Range $10.72 - $12.79

Q1 2024

Shares 333,654 Value ($000) $4 Avg Close $11.20 Range $9.82 - $12.56

Q4 2023

Shares 331,265 Value ($000) $4 Avg Close $13.23 Range $10.72 - $15.56

Q3 2023

Shares 381,296 Value ($000) $6 Avg Close $14.07 Range $11.86 - $15.98

Q2 2023

Shares 264,876 Value ($000) $3 Avg Close $12.33 Range $10.75 - $13.99

Q1 2023

Shares 310,305 Value ($000) $4 Avg Close $14.09 Range $11.93 - $17.41

Q4 2022

Shares 540,317 Value ($000) $10 Avg Close $20.31 Range $16.79 - $25.12

Q3 2022

Shares 703,077 Value ($000) $15,039 Avg Close $23.47 Range $16.60 - $30.17

Q2 2022

Shares 888,996 Value ($000) $16,921 Avg Close $20.83 Range $16.72 - $25.41

Q1 2022

Shares 747,973 Value ($000) $15,722 Avg Close $17.75 Range $12.52 - $23.93

Q4 2021

Shares 793,515 Value ($000) $9,990 Avg Close $10.89 Range $8.71 - $13.93

Q3 2021

Shares 561,551 Value ($000) $5,559 Avg Close $7.32 Range $5.51 - $10.05

Q2 2021

Shares 503,909 Value ($000) $4,409 Avg Close $7.82 Range $6.30 - $9.44

Q1 2021

Shares 655,859 Value ($000) $4,775 Avg Close $6.18 Range $4.33 - $8.92

Q4 2020

Shares 541,856 Value ($000) $2,411 Avg Close $3.55 Range $2.13 - $5.30

Q3 2020

Shares 488,795 Value ($000) $1,144 Avg Close $3.93 Range $2.33 - $5.00

Q2 2020

Shares 530,694 Value ($000) $2,367 Avg Close $4.71 Range $2.88 - $7.50

Q1 2020

Shares 782,880 Value ($000) $2,435 Avg Close $11.16 Range $1.50 - $16.89

Q4 2019

Shares 1,082,348 Value ($000) $17,707 Avg Close $15.06 Range $13.01 - $16.94

Q3 2019

Shares 1,201,151 Value ($000) $20,071 Avg Close $17.36 Range $13.62 - $22.34

Q2 2019

Shares 1,397,256 Value ($000) $30,362 Avg Close $23.33 Range $19.79 - $27.48

Q1 2019

Shares 1,186,141 Value ($000) $29,298 Avg Close $24.50 Range $20.45 - $27.04

Q4 2018

Shares 1,242,505 Value ($000) $26,180 Avg Close $25.97 Range $19.43 - $33.92

Q3 2018

Shares 1,213,228 Value ($000) $39,964 Avg Close $33.41 Range $30.17 - $37.81

Q2 2018

Shares 1,153,802 Value ($000) $41,548 Avg Close $34.60 Range $31.05 - $37.89

Q1 2018

Shares 913,404 Value ($000) $29,485 Avg Close $34.79 Range $30.18 - $40.59

Q4 2017

Shares 291,672 Value ($000) $10,594 Avg Close $34.83 Range $32.18 - $38.16

Q3 2017

Shares 326,204 Value ($000) $11,606 Avg Close $32.87 Range $29.91 - $37.89

Q2 2017

Shares 962,134 Value ($000) $30,529 Avg Close $34.34 Range $30.51 - $38.37

Q4 2016

Shares 1,362,028 Value ($000) $57,437 Avg Close $40.83 Range $37.77 - $44.95

Q3 2016

Shares 1,088,255 Value ($000) $42,159 Avg Close $35.19 Range $30.67 - $39.07

Q2 2016

Shares 624,158 Value ($000) $19,861 Avg Close $31.94 Range $26.50 - $37.33

Q1 2016

Shares 360,945 Value ($000) $10,547 Avg Close $26.84 Range $20.31 - $32.63

Q4 2015

Shares 402,775 Value ($000) $10,931 Avg Close $31.42 Range $23.77 - $38.39

Q3 2015

Shares 378,682 Value ($000) $12,175 Avg Close $34.09 Range $28.39 - $43.10

Q2 2015

Shares 580,737 Value ($000) $25,082 Avg Close $45.17 Range $41.03 - $49.12

Q1 2015

Shares 584,246 Value ($000) $24,585 Avg Close $43.94 Range $38.20 - $50.53

Q4 2014

Shares 710,987 Value ($000) $34,845 Avg Close $51.98 Range $38.47 - $61.41

Q3 2014

Shares 587,795 Value ($000) $35,720 Avg Close $63.96 Range $57.70 - $70.13

Q2 2014

Shares 706,370 Value ($000) $49,262 Avg Close $66.61 Range $61.76 - $72.69

Q1 2014

Shares 645,137 Value ($000) $40,289 Avg Close $57.34 Range $53.20 - $63.24

Q4 2013

Shares 531,637 Value ($000) $31,165 Avg Close $56.16 Range $54.00 - $59.69

Q3 2013

Shares 502,403 Value ($000) $27,758 Avg Close $53.65 Range $47.65 - $56.74

Q2 2013

Shares 448,973 Value ($000) $21,937 Avg Close $49.78 Range $44.50 - $52.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,668	$2,493	$8.26	$7.10 - $9.51
Q3 2025	354,084	$2,765	$7.73	$7.00 - $8.68
Q2 2025	228,254	$1,667	$6.82	$5.14 - $8.39
Q1 2025	188,404	$1,526	$8.93	$7.09 - $10.49
Q4 2024	194,790	$2	$9.74	$8.22 - $10.85
Q3 2024	206,111	$2	$10.15	$8.71 - $11.48
Q2 2024	216,228	$2	$11.88	$10.72 - $12.79
Q1 2024	333,654	$4	$11.20	$9.82 - $12.56
Q4 2023	331,265	$4	$13.23	$10.72 - $15.56
Q3 2023	381,296	$6	$14.07	$11.86 - $15.98
Q2 2023	264,876	$3	$12.33	$10.75 - $13.99
Q1 2023	310,305	$4	$14.09	$11.93 - $17.41
Q4 2022	540,317	$10	$20.31	$16.79 - $25.12
Q3 2022	703,077	$15,039	$23.47	$16.60 - $30.17
Q2 2022	888,996	$16,921	$20.83	$16.72 - $25.41
Q1 2022	747,973	$15,722	$17.75	$12.52 - $23.93
Q4 2021	793,515	$9,990	$10.89	$8.71 - $13.93
Q3 2021	561,551	$5,559	$7.32	$5.51 - $10.05
Q2 2021	503,909	$4,409	$7.82	$6.30 - $9.44
Q1 2021	655,859	$4,775	$6.18	$4.33 - $8.92
Q4 2020	541,856	$2,411	$3.55	$2.13 - $5.30
Q3 2020	488,795	$1,144	$3.93	$2.33 - $5.00
Q2 2020	530,694	$2,367	$4.71	$2.88 - $7.50
Q1 2020	782,880	$2,435	$11.16	$1.50 - $16.89
Q4 2019	1,082,348	$17,707	$15.06	$13.01 - $16.94
Q3 2019	1,201,151	$20,071	$17.36	$13.62 - $22.34
Q2 2019	1,397,256	$30,362	$23.33	$19.79 - $27.48
Q1 2019	1,186,141	$29,298	$24.50	$20.45 - $27.04
Q4 2018	1,242,505	$26,180	$25.97	$19.43 - $33.92
Q3 2018	1,213,228	$39,964	$33.41	$30.17 - $37.81
Q2 2018	1,153,802	$41,548	$34.60	$31.05 - $37.89
Q1 2018	913,404	$29,485	$34.79	$30.18 - $40.59
Q4 2017	291,672	$10,594	$34.83	$32.18 - $38.16
Q3 2017	326,204	$11,606	$32.87	$29.91 - $37.89
Q2 2017	962,134	$30,529	$34.34	$30.51 - $38.37
Q4 2016	1,362,028	$57,437	$40.83	$37.77 - $44.95
Q3 2016	1,088,255	$42,159	$35.19	$30.67 - $39.07
Q2 2016	624,158	$19,861	$31.94	$26.50 - $37.33
Q1 2016	360,945	$10,547	$26.84	$20.31 - $32.63
Q4 2015	402,775	$10,931	$31.42	$23.77 - $38.39
Q3 2015	378,682	$12,175	$34.09	$28.39 - $43.10
Q2 2015	580,737	$25,082	$45.17	$41.03 - $49.12
Q1 2015	584,246	$24,585	$43.94	$38.20 - $50.53
Q4 2014	710,987	$34,845	$51.98	$38.47 - $61.41
Q3 2014	587,795	$35,720	$63.96	$57.70 - $70.13
Q2 2014	706,370	$49,262	$66.61	$61.76 - $72.69
Q1 2014	645,137	$40,289	$57.34	$53.20 - $63.24
Q4 2013	531,637	$31,165	$56.16	$54.00 - $59.69
Q3 2013	502,403	$27,758	$53.65	$47.65 - $56.74
Q2 2013	448,973	$21,937	$49.78	$44.50 - $52.40