VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 86,863 Value ($000) $849 Avg Close $10.15 Range $8.71 - $11.48

Q2 2024

Shares 95,701 Value ($000) $1,054 Avg Close $11.88 Range $10.72 - $12.79

Q1 2024

Shares 100,500 Value ($000) $1,250 Avg Close $11.20 Range $9.82 - $12.56

Q4 2023

Shares 71,452 Value ($000) $862 Avg Close $13.23 Range $10.72 - $15.56

Q3 2023

Shares 72,030 Value ($000) $1,053 Avg Close $14.07 Range $11.86 - $15.98

Q2 2023

Shares 34,721 Value ($000) $432 Avg Close $12.33 Range $10.75 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	86,863	$849	$10.15	$8.71 - $11.48
Q2 2024	95,701	$1,054	$11.88	$10.72 - $12.79
Q1 2024	100,500	$1,250	$11.20	$9.82 - $12.56
Q4 2023	71,452	$862	$13.23	$10.72 - $15.56
Q3 2023	72,030	$1,053	$14.07	$11.86 - $15.98
Q2 2023	34,721	$432	$12.33	$10.75 - $13.99