VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,839 Value ($000) $532 Avg Close $8.26 Range $7.10 - $9.51

Q3 2025

Shares 67,349 Value ($000) $527 Avg Close $7.73 Range $7.00 - $8.68

Q2 2025

Shares 104,423 Value ($000) $760 Avg Close $6.82 Range $5.14 - $8.39

Q1 2025

Shares 156,049 Value ($000) $1,264 Avg Close $8.93 Range $7.09 - $10.49

Q4 2024

Shares 218,308 Value ($000) $2,052 Avg Close $9.74 Range $8.22 - $10.85

Q3 2024

Shares 106,263 Value ($000) $1,038 Avg Close $10.15 Range $8.71 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,839	$532	$8.26	$7.10 - $9.51
Q3 2025	67,349	$527	$7.73	$7.00 - $8.68
Q2 2025	104,423	$760	$6.82	$5.14 - $8.39
Q1 2025	156,049	$1,264	$8.93	$7.09 - $10.49
Q4 2024	218,308	$2,052	$9.74	$8.22 - $10.85
Q3 2024	106,263	$1,038	$10.15	$8.71 - $11.48