VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,928 Value ($000) $1,981 Avg Close $8.26 Range $7.10 - $9.51
Q3 2025
Shares 245,228 Value ($000) $1,915 Avg Close $7.73 Range $7.00 - $8.68
Q2 2025
Shares 244,928 Value ($000) $1,789 Avg Close $6.82 Range $5.14 - $8.39
Q1 2025
Shares 240,828 Value ($000) $1,961 Avg Close $8.93 Range $7.09 - $10.49
Q4 2024
Shares 258,128 Value ($000) $2,434 Avg Close $9.74 Range $8.22 - $10.85
Q3 2024
Shares 261,728 Value ($000) $2,558 Avg Close $10.15 Range $8.71 - $11.48
Q2 2024
Shares 93,528 Value ($000) $1,030 Avg Close $11.88 Range $10.72 - $12.79
Q1 2024
Shares 72,728 Value ($000) $909 Avg Close $11.20 Range $9.82 - $12.56
Q4 2023
Shares 46,528 Value ($000) $561 Avg Close $13.23 Range $10.72 - $15.56
Q3 2023
Shares 21,928 Value ($000) $321 Avg Close $14.07 Range $11.86 - $15.98
Q2 2023
Shares 21,100 Value ($000) $263 Avg Close $12.33 Range $10.75 - $13.99
Q1 2023
Shares 19,800 Value ($000) $257 Avg Close $14.09 Range $11.93 - $17.41
Q4 2022
Shares 25,700 Value ($000) $454 Avg Close $20.31 Range $16.79 - $25.12
Q3 2022
Shares 22,800 Value ($000) $493 Avg Close $23.47 Range $16.60 - $30.17
Q2 2022
Shares 22,200 Value ($000) $702 Avg Close $20.83 Range $16.72 - $25.41
Q1 2022
Shares 82,300 Value ($000) $1,731 Avg Close $17.75 Range $12.52 - $23.93
Q4 2021
Shares 77,100 Value ($000) $1,562 Avg Close $10.89 Range $8.71 - $13.93
Q3 2021
Shares 60,800 Value ($000) $971 Avg Close $7.32 Range $5.51 - $10.05
Q4 2019
Shares 500 Value ($000) $8 Avg Close $15.06 Range $13.01 - $16.94
Q3 2019
Shares 400 Value ($000) $7 Avg Close $17.36 Range $13.62 - $22.34