VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,582 Value ($000) $0 Avg Close $8.26 Range $7.10 - $9.51

Q2 2024

Shares 23,649 Value ($000) $0 Avg Close $11.88 Range $10.72 - $12.79

Q4 2023

Shares 16,626 Value ($000) $0 Avg Close $13.23 Range $10.72 - $15.56

Q3 2021

Shares 10,694 Value ($000) $105 Avg Close $7.32 Range $5.51 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,582	$0	$8.26	$7.10 - $9.51
Q2 2024	23,649	$0	$11.88	$10.72 - $12.79
Q4 2023	16,626	$0	$13.23	$10.72 - $15.56
Q3 2021	10,694	$105	$7.32	$5.51 - $10.05