VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 19,500 Value ($000) $328 Avg Close $17.36 Range $13.62 - $22.34
Q3 2018
Shares 7,970 Value ($000) $264 Avg Close $33.41 Range $30.17 - $37.81
Q2 2018
Shares 7,970 Value ($000) $289 Avg Close $34.60 Range $31.05 - $37.89
Q4 2017
Shares 8,385 Value ($000) $307 Avg Close $34.83 Range $32.18 - $38.16
Q3 2017
Shares 9,505 Value ($000) $339 Avg Close $32.87 Range $29.91 - $37.89
Q2 2017
Shares 9,885 Value ($000) $315 Avg Close $34.34 Range $30.51 - $38.37
Q1 2017
Shares 9,885 Value ($000) $371 Avg Close $39.53 Range $35.01 - $43.81
Q4 2016
Shares 9,885 Value ($000) $418 Avg Close $40.83 Range $37.77 - $44.95
Q3 2016
Shares 10,170 Value ($000) $324 Avg Close $35.19 Range $30.67 - $39.07
Q2 2016
Shares 10,170 Value ($000) $324 Avg Close $31.94 Range $26.50 - $37.33
Q1 2016
Shares 10,385 Value ($000) $307 Avg Close $26.84 Range $20.31 - $32.63
Q4 2015
Shares 10,230 Value ($000) $279 Avg Close $31.42 Range $23.77 - $38.39
Q3 2015
Shares 10,230 Value ($000) $330 Avg Close $34.09 Range $28.39 - $43.10
Q2 2015
Shares 10,230 Value ($000) $444 Avg Close $45.17 Range $41.03 - $49.12
Q3 2014
Shares 12,500 Value ($000) $765 Avg Close $63.96 Range $57.70 - $70.13
Q2 2014
Shares 12,500 Value ($000) $874 Avg Close $66.61 Range $61.76 - $72.69
Q1 2014
Shares 12,500 Value ($000) $784 Avg Close $57.34 Range $53.20 - $63.24
Q3 2013
Shares 12,500 Value ($000) $691 Avg Close $53.65 Range $47.65 - $56.74
Q2 2013
Shares 12,500 Value ($000) $611 Avg Close $49.78 Range $44.50 - $52.40