VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 123 Value ($000) $1 Avg Close $6.82 Range $5.14 - $8.39

Q4 2024

Shares 655 Value ($000) $6 Avg Close $9.74 Range $8.22 - $10.85

Q1 2024

Shares 551 Value ($000) $7 Avg Close $11.20 Range $9.82 - $12.56

Q4 2023

Shares 651 Value ($000) $8 Avg Close $13.23 Range $10.72 - $15.56

Q2 2023

Shares 670 Value ($000) $8 Avg Close $12.33 Range $10.75 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	123	$1	$6.82	$5.14 - $8.39
Q4 2024	655	$6	$9.74	$8.22 - $10.85
Q1 2024	551	$7	$11.20	$9.82 - $12.56
Q4 2023	651	$8	$13.23	$10.72 - $15.56
Q2 2023	670	$8	$12.33	$10.75 - $13.99