VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,814 Value ($000) $46 Avg Close $17.36 Range $13.62 - $22.34

Q2 2019

Shares 2,814 Value ($000) $61 Avg Close $23.33 Range $19.79 - $27.48

Q1 2019

Shares 2,814 Value ($000) $69 Avg Close $24.50 Range $20.45 - $27.04

Q4 2018

Shares 2,814 Value ($000) $59 Avg Close $25.97 Range $19.43 - $33.92

Q3 2018

Shares 2,814 Value ($000) $92 Avg Close $33.41 Range $30.17 - $37.81

Q2 2018

Shares 52,295 Value ($000) $1,887 Avg Close $34.60 Range $31.05 - $37.89

Q1 2018

Shares 33,815 Value ($000) $1,088 Avg Close $34.79 Range $30.18 - $40.59

Q4 2017

Shares 34,015 Value ($000) $1,236 Avg Close $34.83 Range $32.18 - $38.16

Q3 2017

Shares 34,015 Value ($000) $1,209 Avg Close $32.87 Range $29.91 - $37.89

Q2 2017

Shares 34,015 Value ($000) $1,078 Avg Close $34.34 Range $30.51 - $38.37

Q1 2017

Shares 34,015 Value ($000) $1,273 Avg Close $39.53 Range $35.01 - $43.81

Q4 2016

Shares 31,415 Value ($000) $1,774 Avg Close $40.83 Range $37.77 - $44.95

Q3 2016

Shares 31,415 Value ($000) $1,216 Avg Close $35.19 Range $30.67 - $39.07

Q2 2016

Shares 31,415 Value ($000) $995 Avg Close $31.94 Range $26.50 - $37.33

Q1 2016

Shares 31,415 Value ($000) $1,194 Avg Close $26.84 Range $20.31 - $32.63

Q4 2015

Shares 31,415 Value ($000) $854 Avg Close $31.42 Range $23.77 - $38.39

Q3 2015

Shares 31,415 Value ($000) $1,008 Avg Close $34.09 Range $28.39 - $43.10

Q2 2015

Shares 31,267 Value ($000) $1,687 Avg Close $45.17 Range $41.03 - $49.12

Q1 2015

Shares 30,697 Value ($000) $1,289 Avg Close $43.94 Range $38.20 - $50.53

Q4 2014

Shares 30,697 Value ($000) $1,750 Avg Close $51.98 Range $38.47 - $61.41

Q3 2014

Shares 29,469 Value ($000) $2,252 Avg Close $63.96 Range $57.70 - $70.13

Q2 2014

Shares 29,469 Value ($000) $2,334 Avg Close $66.61 Range $61.76 - $72.69

Q1 2014

Shares 29,469 Value ($000) $2,035 Avg Close $57.34 Range $53.20 - $63.24

Q4 2013

Shares 29,469 Value ($000) $1,837 Avg Close $56.16 Range $54.00 - $59.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,814	$46	$17.36	$13.62 - $22.34
Q2 2019	2,814	$61	$23.33	$19.79 - $27.48
Q1 2019	2,814	$69	$24.50	$20.45 - $27.04
Q4 2018	2,814	$59	$25.97	$19.43 - $33.92
Q3 2018	2,814	$92	$33.41	$30.17 - $37.81
Q2 2018	52,295	$1,887	$34.60	$31.05 - $37.89
Q1 2018	33,815	$1,088	$34.79	$30.18 - $40.59
Q4 2017	34,015	$1,236	$34.83	$32.18 - $38.16
Q3 2017	34,015	$1,209	$32.87	$29.91 - $37.89
Q2 2017	34,015	$1,078	$34.34	$30.51 - $38.37
Q1 2017	34,015	$1,273	$39.53	$35.01 - $43.81
Q4 2016	31,415	$1,774	$40.83	$37.77 - $44.95
Q3 2016	31,415	$1,216	$35.19	$30.67 - $39.07
Q2 2016	31,415	$995	$31.94	$26.50 - $37.33
Q1 2016	31,415	$1,194	$26.84	$20.31 - $32.63
Q4 2015	31,415	$854	$31.42	$23.77 - $38.39
Q3 2015	31,415	$1,008	$34.09	$28.39 - $43.10
Q2 2015	31,267	$1,687	$45.17	$41.03 - $49.12
Q1 2015	30,697	$1,289	$43.94	$38.20 - $50.53
Q4 2014	30,697	$1,750	$51.98	$38.47 - $61.41
Q3 2014	29,469	$2,252	$63.96	$57.70 - $70.13
Q2 2014	29,469	$2,334	$66.61	$61.76 - $72.69
Q1 2014	29,469	$2,035	$57.34	$53.20 - $63.24
Q4 2013	29,469	$1,837	$56.16	$54.00 - $59.69