VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,667 Value ($000) $91 Avg Close $15.06 Range $13.01 - $16.94
Q3 2019
Shares 196 Value ($000) $2 Avg Close $17.36 Range $13.62 - $22.34
Q2 2019
Shares 2,077 Value ($000) $43 Avg Close $23.33 Range $19.79 - $27.48
Q1 2019
Shares 4,933 Value ($000) $119 Avg Close $24.50 Range $20.45 - $27.04
Q4 2018
Shares 2,699 Value ($000) $54 Avg Close $25.97 Range $19.43 - $33.92
Q3 2018
Shares 63 Value ($000) $1 Avg Close $33.41 Range $30.17 - $37.81
Q2 2018
Shares 63 Value ($000) $1 Avg Close $34.60 Range $31.05 - $37.89
Q1 2018
Shares 63 Value ($000) $1 Avg Close $34.79 Range $30.18 - $40.59
Q4 2017
Shares 63 Value ($000) $1 Avg Close $34.83 Range $32.18 - $38.16
Q3 2017
Shares 63 Value ($000) $1 Avg Close $32.87 Range $29.91 - $37.89
Q2 2017
Shares 63 Value ($000) $1 Avg Close $34.34 Range $30.51 - $38.37
Q1 2017
Shares 63 Value ($000) $2 Avg Close $39.53 Range $35.01 - $43.81
Q4 2016
Shares 63 Value ($000) $2 Avg Close $40.83 Range $37.77 - $44.95
Q3 2016
Shares 63 Value ($000) $2 Avg Close $35.19 Range $30.67 - $39.07
Q2 2016
Shares 63 Value ($000) $1 Avg Close $31.94 Range $26.50 - $37.33
Q1 2016
Shares 63 Value ($000) $1 Avg Close $26.84 Range $20.31 - $32.63
Q4 2015
Shares 43 Value ($000) $0 Avg Close $31.42 Range $23.77 - $38.39