VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,878 Value ($000) $3,973 Avg Close $8.26 Range $7.10 - $9.51

Q3 2025

Shares 170,700 Value ($000) $1,332 Avg Close $7.73 Range $7.00 - $8.68

Q2 2023

Shares 128,200 Value ($000) $1,597 Avg Close $12.33 Range $10.75 - $13.99

Q1 2023

Shares 213,200 Value ($000) $2,764 Avg Close $14.09 Range $11.93 - $17.41

Q3 2021

Shares 296,200 Value ($000) $2,912 Avg Close $7.32 Range $5.51 - $10.05

Q4 2019

Shares 144,800 Value ($000) $2,355 Avg Close $15.06 Range $13.01 - $16.94

Q4 2018

Shares 54,600 Value ($000) $1,152 Avg Close $25.97 Range $19.43 - $33.92

Q3 2018

Shares 28,300 Value ($000) $924 Avg Close $33.41 Range $30.17 - $37.81

Q1 2018

Shares 87,100 Value ($000) $2,803 Avg Close $34.79 Range $30.18 - $40.59

Q3 2017

Shares 39,040 Value ($000) $1,392 Avg Close $32.87 Range $29.91 - $37.89

Q2 2017

Shares 83,645 Value ($000) $2,648 Avg Close $34.34 Range $30.51 - $38.37

Q1 2017

Shares 72,145 Value ($000) $2,702 Avg Close $39.53 Range $35.01 - $43.81

Q2 2016

Shares 91,400 Value ($000) $2,895 Avg Close $31.94 Range $26.50 - $37.33

Q1 2016

Shares 21,100 Value ($000) $616 Avg Close $26.84 Range $20.31 - $32.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,878	$3,973	$8.26	$7.10 - $9.51
Q3 2025	170,700	$1,332	$7.73	$7.00 - $8.68
Q2 2023	128,200	$1,597	$12.33	$10.75 - $13.99
Q1 2023	213,200	$2,764	$14.09	$11.93 - $17.41
Q3 2021	296,200	$2,912	$7.32	$5.51 - $10.05
Q4 2019	144,800	$2,355	$15.06	$13.01 - $16.94
Q4 2018	54,600	$1,152	$25.97	$19.43 - $33.92
Q3 2018	28,300	$924	$33.41	$30.17 - $37.81
Q1 2018	87,100	$2,803	$34.79	$30.18 - $40.59
Q3 2017	39,040	$1,392	$32.87	$29.91 - $37.89
Q2 2017	83,645	$2,648	$34.34	$30.51 - $38.37
Q1 2017	72,145	$2,702	$39.53	$35.01 - $43.81
Q2 2016	91,400	$2,895	$31.94	$26.50 - $37.33
Q1 2016	21,100	$616	$26.84	$20.31 - $32.63