VERMILION ENERGY INC

Ticker: VET CUSIP: 923725105 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444 Value ($000) $4 Avg Close $8.26 Range $7.10 - $9.51
Q2 2025
Shares 733 Value ($000) $5 Avg Close $6.82 Range $5.14 - $8.39
Q1 2025
Shares 733 Value ($000) $5 Avg Close $8.93 Range $7.09 - $10.49
Q4 2024
Shares 733 Value ($000) $7 Avg Close $9.74 Range $8.22 - $10.85
Q3 2024
Shares 1,133 Value ($000) $11 Avg Close $10.15 Range $8.71 - $11.48
Q2 2024
Shares 1,133 Value ($000) $13 Avg Close $11.88 Range $10.72 - $12.79
Q1 2024
Shares 1,133 Value ($000) $14 Avg Close $11.20 Range $9.82 - $12.56
Q4 2023
Shares 1,133 Value ($000) $13 Avg Close $13.23 Range $10.72 - $15.56
Q3 2023
Shares 1,133 Value ($000) $15 Avg Close $14.07 Range $11.86 - $15.98
Q2 2023
Shares 1,133 Value ($000) $14 Avg Close $12.33 Range $10.75 - $13.99
Q1 2023
Shares 1,133 Value ($000) $15 Avg Close $14.09 Range $11.93 - $17.41
Q4 2022
Shares 1,133 Value ($000) $20 Avg Close $20.31 Range $16.79 - $25.12
Q3 2022
Shares 1,433 Value ($000) $35 Avg Close $23.47 Range $16.60 - $30.17
Q2 2022
Shares 900 Value ($000) $19 Avg Close $20.83 Range $16.72 - $25.41
Q1 2022
Shares 900 Value ($000) $17 Avg Close $17.75 Range $12.52 - $23.93
Q4 2021
Shares 900 Value ($000) $13 Avg Close $10.89 Range $8.71 - $13.93
Q3 2021
Shares 600 Value ($000) $5 Avg Close $7.32 Range $5.51 - $10.05
Q2 2021
Shares 400 Value ($000) $3 Avg Close $7.82 Range $6.30 - $9.44
Q1 2021
Shares 400 Value ($000) $3 Avg Close $6.18 Range $4.33 - $8.92
Q4 2020
Shares 400 Value ($000) $2 Avg Close $3.55 Range $2.13 - $5.30
Q3 2020
Shares 400 Value ($000) $1 Avg Close $3.93 Range $2.33 - $5.00
Q2 2020
Shares 400 Value ($000) $2 Avg Close $4.71 Range $2.88 - $7.50
Q1 2020
Shares 400 Value ($000) $2 Avg Close $11.16 Range $1.50 - $16.89
Q4 2019
Shares 400 Value ($000) $7 Avg Close $15.06 Range $13.01 - $16.94