VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,906,579 Value ($000) $109,956 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 6,223,576 Value ($000) $153,722 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 5,942,111 Value ($000) $150,870 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 6,069,899 Value ($000) $136,633 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 6,357,348 Value ($000) $153,721 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 6,463,246 Value ($000) $179,743 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 6,426,661 Value ($000) $174,805 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 4,148,459 Value ($000) $103,587 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 4,162,872 Value ($000) $95,871 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 4,022,578 Value ($000) $75,222 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 3,100,673 Value ($000) $61,145 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 2,486,291 Value ($000) $42,067 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 221,117 Value ($000) $3 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 207,701 Value ($000) $3,192 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 159,733 Value ($000) $2,509 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 112,209 Value ($000) $1,827 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 139,445 Value ($000) $2,152 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 1,300,250 Value ($000) $19,594 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 385,886 Value ($000) $5,931 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 624,660 Value ($000) $8,454 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 531,897 Value ($000) $7,138 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 246,389 Value ($000) $2,378 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 230,996 Value ($000) $2,374 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 43,774 Value ($000) $312 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 46,105 Value ($000) $645 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 1,184,749 Value ($000) $17,001 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 33,263 Value ($000) $418 Avg Close $13.33 Range $11.73 - $15.07
Q1 2019
Shares 115,323 Value ($000) $1,373 Avg Close $10.35 Range $9.00 - $11.91
Q4 2018
Shares 7,642 Value ($000) $74 Avg Close $10.08 Range $9.13 - $11.14