VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963 Value ($000) $22 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 731 Value ($000) $18 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 2,955 Value ($000) $75 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 2,901 Value ($000) $65 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 2,875 Value ($000) $70 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 3,206 Value ($000) $89 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 3,124 Value ($000) $85 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 384 Value ($000) $10 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 368 Value ($000) $8 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 273 Value ($000) $5 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 273 Value ($000) $5 Avg Close $17.66 Range $16.22 - $19.82
Q4 2019
Shares 141 Value ($000) $2 Avg Close $14.35 Range $13.42 - $15.36