VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140 Value ($000) $3 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 140 Value ($000) $3 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 275 Value ($000) $7 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 275 Value ($000) $6 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 275 Value ($000) $7 Avg Close $24.77 Range $22.20 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140	$3	$22.84	$20.61 - $25.45
Q3 2025	140	$3	$24.72	$22.86 - $25.83
Q2 2025	275	$7	$23.30	$20.50 - $25.58
Q1 2025	275	$6	$24.07	$19.51 - $27.20
Q4 2024	275	$7	$24.77	$22.20 - $27.85