VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,933 Value ($000) $643 Avg Close $20.51 Range $18.61 - $23.29

Q4 2019

Shares 201,884 Value ($000) $2,824 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 638,164 Value ($000) $9,158 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 874,962 Value ($000) $11,453 Avg Close $13.33 Range $11.73 - $15.07

Q1 2019

Shares 1,813,075 Value ($000) $21,576 Avg Close $10.35 Range $9.00 - $11.91

Q4 2018

Shares 1,912,445 Value ($000) $18,665 Avg Close $10.08 Range $9.13 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,933	$643	$20.51	$18.61 - $23.29
Q4 2019	201,884	$2,824	$14.35	$13.42 - $15.36
Q3 2019	638,164	$9,158	$13.92	$12.70 - $15.10
Q2 2019	874,962	$11,453	$13.33	$11.73 - $15.07
Q1 2019	1,813,075	$21,576	$10.35	$9.00 - $11.91
Q4 2018	1,912,445	$18,665	$10.08	$9.13 - $11.14