VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172,481 Value ($000) $26,275 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 1,271,392 Value ($000) $31,403 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 1,336,407 Value ($000) $33,931 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 1,651,995 Value ($000) $37,186 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 1,594,702 Value ($000) $38,560 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 1,568,632 Value ($000) $43,624 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 1,407,766 Value ($000) $38,291 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 1,164,622 Value ($000) $29,081 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 1,315,264 Value ($000) $30,291 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 1,212,129 Value ($000) $22,667 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 1,382,005 Value ($000) $27,253 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 1,601,784 Value ($000) $27,102 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 1,719,072 Value ($000) $23,775 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 1,898,098 Value ($000) $29,175 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 1,913,719 Value ($000) $30,064 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 2,209,157 Value ($000) $35,964 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 2,267,687 Value ($000) $34,989 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 1,859,001 Value ($000) $28,014 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 1,677,963 Value ($000) $25,790 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 1,747,613 Value ($000) $23,655 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 194,694 Value ($000) $2,612 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 184,777 Value ($000) $1,784 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 215,854 Value ($000) $2,220 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 3,999,285 Value ($000) $28,555 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 4,550,074 Value ($000) $63,655 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 5,257,944 Value ($000) $75,450 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 6,133,091 Value ($000) $80,282 Avg Close $13.33 Range $11.73 - $15.07
Q1 2019
Shares 6,099,340 Value ($000) $72,582 Avg Close $10.35 Range $9.00 - $11.91