VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195 Value ($000) $27 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 1,167 Value ($000) $29 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 345 Value ($000) $9 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 45 Value ($000) $1 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 150 Value ($000) $4 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 135 Value ($000) $4 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 35 Value ($000) $1 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 15 Value ($000) $0 Avg Close $22.75 Range $20.26 - $25.57