VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,951,955 Value ($000) $133,383 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 5,985,254 Value ($000) $147,836 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 6,076,368 Value ($000) $154,279 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 6,309,963 Value ($000) $142,037 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 6,498,375 Value ($000) $157,131 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 6,301,131 Value ($000) $175,234 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 5,944,053 Value ($000) $161,678 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 5,648,398 Value ($000) $141,040 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 5,498,014 Value ($000) $126,619 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 5,243,991 Value ($000) $98,063 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 4,688,784 Value ($000) $92,463 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 4,792,503 Value ($000) $81,089 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 3,033,110 Value ($000) $41,948 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 3,038,210 Value ($000) $46,697 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 3,006,694 Value ($000) $47,235 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 2,865,053 Value ($000) $46,643 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 2,809,274 Value ($000) $43,347 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 2,761,229 Value ($000) $41,612 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 2,796,861 Value ($000) $42,988 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 2,648,161 Value ($000) $35,843 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 2,758,872 Value ($000) $37,024 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 2,825,130 Value ($000) $27,291 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 3,002,311 Value ($000) $30,864 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 2,860,340 Value ($000) $20,423 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 2,469,110 Value ($000) $34,543 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 2,243,509 Value ($000) $32,194 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 1,885,114 Value ($000) $24,676 Avg Close $13.33 Range $11.73 - $15.07
Q1 2019
Shares 167,303 Value ($000) $1,991 Avg Close $10.35 Range $9.00 - $11.91
Q4 2018
Shares 57,300 Value ($000) $559 Avg Close $10.08 Range $9.13 - $11.14