VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 88,322 Value ($000) $1,742 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 87,752 Value ($000) $1,485 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 86,940 Value ($000) $1,202 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 90,039 Value ($000) $1,384 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 92,784 Value ($000) $1,458 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 92,460 Value ($000) $1,505 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 88,528 Value ($000) $1,366 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 119,891 Value ($000) $1,807 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 118,661 Value ($000) $1,824 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 109,127 Value ($000) $1,477 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 107,338 Value ($000) $1,440 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 105,955 Value ($000) $1,024 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 81,262 Value ($000) $835 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 90,148 Value ($000) $644 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 65,579 Value ($000) $917 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 49,137 Value ($000) $705 Avg Close $13.92 Range $12.70 - $15.10