VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,667 Value ($000) $5,797 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 294,457 Value ($000) $8,189 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 494,074 Value ($000) $12,545 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 247,669 Value ($000) $5,575 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 301,154 Value ($000) $7,282 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 294,457 Value ($000) $8 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 58,868 Value ($000) $1,601 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 182,541 Value ($000) $4,558 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 372,751 Value ($000) $8,584 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 204,849 Value ($000) $3,831 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 188,290 Value ($000) $4 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 71,125 Value ($000) $1 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 37,648 Value ($000) $1 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 6,076 Value ($000) $93 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 7,335 Value ($000) $115 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 27,386 Value ($000) $445 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 185,713 Value ($000) $2,866 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 157,959 Value ($000) $2,381 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 60,061 Value ($000) $922 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 140,610 Value ($000) $1,902 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 81,619 Value ($000) $1,094 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 61,260 Value ($000) $592 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 80,594 Value ($000) $830 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 64,895 Value ($000) $463 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 187,633 Value ($000) $2,625 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 64,288 Value ($000) $922 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 122,764 Value ($000) $1,606 Avg Close $13.33 Range $11.73 - $15.07

Q1 2019

Shares 132,862 Value ($000) $1,581 Avg Close $10.35 Range $9.00 - $11.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,667	$5,797	$22.84	$20.61 - $25.45
Q3 2025	294,457	$8,189	$24.72	$22.86 - $25.83
Q2 2025	494,074	$12,545	$23.30	$20.50 - $25.58
Q1 2025	247,669	$5,575	$24.07	$19.51 - $27.20
Q4 2024	301,154	$7,282	$24.77	$22.20 - $27.85
Q3 2024	294,457	$8	$28.08	$24.22 - $31.03
Q2 2024	58,868	$1,601	$25.80	$23.30 - $28.45
Q1 2024	182,541	$4,558	$22.75	$20.26 - $25.57
Q4 2023	372,751	$8,584	$20.51	$18.61 - $23.29
Q3 2023	204,849	$3,831	$19.39	$17.04 - $21.54
Q2 2023	188,290	$4	$17.66	$16.22 - $19.82
Q1 2023	71,125	$1	$16.00	$13.48 - $17.87
Q4 2022	37,648	$1	$15.20	$12.76 - $17.60
Q3 2022	6,076	$93	$16.23	$14.92 - $17.31
Q2 2022	7,335	$115	$15.19	$12.70 - $16.73
Q1 2022	27,386	$445	$16.09	$14.10 - $18.13
Q4 2021	185,713	$2,866	$15.16	$13.47 - $17.01
Q3 2021	157,959	$2,381	$15.27	$14.26 - $17.50
Q2 2021	60,061	$922	$14.51	$13.38 - $15.94
Q1 2021	140,610	$1,902	$13.87	$12.54 - $15.38
Q4 2020	81,619	$1,094	$11.77	$9.33 - $14.07
Q3 2020	61,260	$592	$10.45	$9.14 - $11.95
Q2 2020	80,594	$830	$9.47	$6.16 - $13.17
Q1 2020	64,895	$463	$13.31	$5.63 - $17.20
Q4 2019	187,633	$2,625	$14.35	$13.42 - $15.36
Q3 2019	64,288	$922	$13.92	$12.70 - $15.10
Q2 2019	122,764	$1,606	$13.33	$11.73 - $15.07
Q1 2019	132,862	$1,581	$10.35	$9.00 - $11.91