VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654,841 Value ($000) $14,675 Avg Close $22.84 Range $20.61 - $25.45
Q1 2025
Shares 757,260 Value ($000) $17,046 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 780,655 Value ($000) $18,876 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 783,240 Value ($000) $21,782 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 787,753 Value ($000) $21,427 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 782,382 Value ($000) $19,536 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 728,122 Value ($000) $16,769 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 744,996 Value ($000) $13,931 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 778,742 Value ($000) $13,297 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 777,311 Value ($000) $13,152 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 776,270 Value ($000) $10,736 Avg Close $15.20 Range $12.76 - $17.60