VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,556 Value ($000) $1 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 64,410 Value ($000) $2 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 65,874 Value ($000) $2 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 61,823 Value ($000) $1 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 78,842 Value ($000) $2 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 63,123 Value ($000) $2 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 60,079 Value ($000) $2 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 59,553 Value ($000) $1 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 59,418 Value ($000) $1 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 59,415 Value ($000) $1 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 53,383 Value ($000) $1 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 54,383 Value ($000) $1 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 12,600 Value ($000) $0 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 12,700 Value ($000) $195 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 13,500 Value ($000) $212 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 3,800 Value ($000) $62 Avg Close $16.09 Range $14.10 - $18.13