VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,832 Value ($000) $310 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 1,557,986 Value ($000) $38,482 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 1,559,512 Value ($000) $39,596 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 1,115,771 Value ($000) $25,116 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 1,111,278 Value ($000) $26,871 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 2,248,012 Value ($000) $62,517 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 7,439,925 Value ($000) $202,366 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 8,104,584 Value ($000) $202,371 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 7,310,969 Value ($000) $168,372 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 5,494,800 Value ($000) $102,753 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 5,420,508 Value ($000) $106,892 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 3,455,160 Value ($000) $58,461 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 6,475,847 Value ($000) $89,561 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 9,784,347 Value ($000) $150,385 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 11,856,043 Value ($000) $186,259 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 13,399,479 Value ($000) $218,143 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 11,993,758 Value ($000) $185,063 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 11,117,818 Value ($000) $167,545 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 8,862,890 Value ($000) $136,223 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 7,192,680 Value ($000) $97,353 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 6,579,688 Value ($000) $88,299 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 4,326,294 Value ($000) $41,792 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 4,849,961 Value ($000) $49,858 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 11,537,790 Value ($000) $82,379 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 22,478,925 Value ($000) $314,480 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 17,816,859 Value ($000) $255,672 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 13,659,309 Value ($000) $178,801 Avg Close $13.33 Range $11.73 - $15.07
Q1 2019
Shares 8,587,585 Value ($000) $102,192 Avg Close $10.35 Range $9.00 - $11.91
Q4 2018
Shares 7,411,151 Value ($000) $72,333 Avg Close $10.08 Range $9.13 - $11.14