VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,097,870 Value ($000) $24,603 Avg Close $22.84 Range $20.61 - $25.45

Q3 2025

Shares 938,463 Value ($000) $23,180 Avg Close $24.72 Range $22.86 - $25.83

Q2 2025

Shares 911,794 Value ($000) $23,150 Avg Close $23.30 Range $20.50 - $25.58

Q1 2025

Shares 705,289 Value ($000) $15,876 Avg Close $24.07 Range $19.51 - $27.20

Q4 2024

Shares 775,015 Value ($000) $18,740 Avg Close $24.77 Range $22.20 - $27.85

Q3 2024

Shares 615,414 Value ($000) $17,115 Avg Close $28.08 Range $24.22 - $31.03

Q2 2024

Shares 698,865 Value ($000) $19,009 Avg Close $25.80 Range $23.30 - $28.45

Q1 2024

Shares 530,791 Value ($000) $13,254 Avg Close $22.75 Range $20.26 - $25.57

Q4 2023

Shares 649,380 Value ($000) $14,955 Avg Close $20.51 Range $18.61 - $23.29

Q3 2023

Shares 680,931 Value ($000) $12,733 Avg Close $19.39 Range $17.04 - $21.54

Q2 2023

Shares 486,331 Value ($000) $9,590 Avg Close $17.66 Range $16.22 - $19.82

Q1 2023

Shares 404,656 Value ($000) $6,847 Avg Close $16.00 Range $13.48 - $17.87

Q4 2022

Shares 242,309 Value ($000) $3,351 Avg Close $15.20 Range $12.76 - $17.60

Q3 2022

Shares 62,401 Value ($000) $959 Avg Close $16.23 Range $14.92 - $17.31

Q2 2022

Shares 78,000 Value ($000) $1,167 Avg Close $15.19 Range $12.70 - $16.73

Q1 2022

Shares 84,714 Value ($000) $1,323 Avg Close $16.09 Range $14.10 - $18.13

Q4 2021

Shares 66,871 Value ($000) $1,031 Avg Close $15.16 Range $13.47 - $17.01

Q3 2021

Shares 57,353 Value ($000) $864 Avg Close $15.27 Range $14.26 - $17.50

Q2 2021

Shares 58,544 Value ($000) $900 Avg Close $14.51 Range $13.38 - $15.94

Q1 2021

Shares 39,376 Value ($000) $533 Avg Close $13.87 Range $12.54 - $15.38

Q4 2020

Shares 40,208 Value ($000) $540 Avg Close $11.77 Range $9.33 - $14.07

Q3 2020

Shares 41,685 Value ($000) $403 Avg Close $10.45 Range $9.14 - $11.95

Q2 2020

Shares 68,875 Value ($000) $708 Avg Close $9.47 Range $6.16 - $13.17

Q1 2020

Shares 61,480 Value ($000) $439 Avg Close $13.31 Range $5.63 - $17.20

Q4 2019

Shares 91,950 Value ($000) $1,296 Avg Close $14.35 Range $13.42 - $15.36

Q3 2019

Shares 146,031 Value ($000) $2,107 Avg Close $13.92 Range $12.70 - $15.10

Q2 2019

Shares 85,395 Value ($000) $1,127 Avg Close $13.33 Range $11.73 - $15.07

Q1 2019

Shares 12,855 Value ($000) $169 Avg Close $10.35 Range $9.00 - $11.91

Q4 2018

Shares 8,305 Value ($000) $92 Avg Close $10.08 Range $9.13 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,097,870	$24,603	$22.84	$20.61 - $25.45
Q3 2025	938,463	$23,180	$24.72	$22.86 - $25.83
Q2 2025	911,794	$23,150	$23.30	$20.50 - $25.58
Q1 2025	705,289	$15,876	$24.07	$19.51 - $27.20
Q4 2024	775,015	$18,740	$24.77	$22.20 - $27.85
Q3 2024	615,414	$17,115	$28.08	$24.22 - $31.03
Q2 2024	698,865	$19,009	$25.80	$23.30 - $28.45
Q1 2024	530,791	$13,254	$22.75	$20.26 - $25.57
Q4 2023	649,380	$14,955	$20.51	$18.61 - $23.29
Q3 2023	680,931	$12,733	$19.39	$17.04 - $21.54
Q2 2023	486,331	$9,590	$17.66	$16.22 - $19.82
Q1 2023	404,656	$6,847	$16.00	$13.48 - $17.87
Q4 2022	242,309	$3,351	$15.20	$12.76 - $17.60
Q3 2022	62,401	$959	$16.23	$14.92 - $17.31
Q2 2022	78,000	$1,167	$15.19	$12.70 - $16.73
Q1 2022	84,714	$1,323	$16.09	$14.10 - $18.13
Q4 2021	66,871	$1,031	$15.16	$13.47 - $17.01
Q3 2021	57,353	$864	$15.27	$14.26 - $17.50
Q2 2021	58,544	$900	$14.51	$13.38 - $15.94
Q1 2021	39,376	$533	$13.87	$12.54 - $15.38
Q4 2020	40,208	$540	$11.77	$9.33 - $14.07
Q3 2020	41,685	$403	$10.45	$9.14 - $11.95
Q2 2020	68,875	$708	$9.47	$6.16 - $13.17
Q1 2020	61,480	$439	$13.31	$5.63 - $17.20
Q4 2019	91,950	$1,296	$14.35	$13.42 - $15.36
Q3 2019	146,031	$2,107	$13.92	$12.70 - $15.10
Q2 2019	85,395	$1,127	$13.33	$11.73 - $15.07
Q1 2019	12,855	$169	$10.35	$9.00 - $11.91
Q4 2018	8,305	$92	$10.08	$9.13 - $11.14