VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,316,850 Value ($000) $74,333 Avg Close $22.84 Range $20.61 - $25.45
Q3 2025
Shares 3,292,168 Value ($000) $81,317 Avg Close $24.72 Range $22.86 - $25.83
Q2 2025
Shares 3,301,840 Value ($000) $83,834 Avg Close $23.30 Range $20.50 - $25.58
Q1 2025
Shares 3,324,155 Value ($000) $74,797 Avg Close $24.07 Range $19.51 - $27.20
Q4 2024
Shares 3,268,729 Value ($000) $79,037 Avg Close $24.77 Range $22.20 - $27.85
Q3 2024
Shares 3,197,698 Value ($000) $88,928 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 3,180,519 Value ($000) $86,512 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 2,986,833 Value ($000) $74,581 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 2,953,696 Value ($000) $68,024 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 2,764,204 Value ($000) $51,691 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 2,274,955 Value ($000) $44,860 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 2,085,353 Value ($000) $35,284 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 1,906,348 Value ($000) $26 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 1,748,665 Value ($000) $26,878 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 1,533,294 Value ($000) $24,088 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 1,238,882 Value ($000) $20,167 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 1,130,790 Value ($000) $17,448 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 1,059,396 Value ($000) $15,966 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 904,663 Value ($000) $13,904 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 776,230 Value ($000) $10,497 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 632,794 Value ($000) $8,493 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 466,203 Value ($000) $4,503 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 356,605 Value ($000) $3,667 Avg Close $9.47 Range $6.16 - $13.17
Q4 2019
Shares 10,041 Value ($000) $140 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 32,395 Value ($000) $464 Avg Close $13.92 Range $12.70 - $15.10