VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,203,662 Value ($000) $33 Avg Close $28.08 Range $24.22 - $31.03
Q2 2024
Shares 1,856,003 Value ($000) $50 Avg Close $25.80 Range $23.30 - $28.45
Q1 2024
Shares 1,905,746 Value ($000) $48 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 1,932,602 Value ($000) $45 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 1,892,451 Value ($000) $35 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 1,405,601 Value ($000) $28 Avg Close $17.66 Range $16.22 - $19.82
Q4 2019
Shares 2,531,741 Value ($000) $35,419 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 2,475,341 Value ($000) $35,521 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 2,103,468 Value ($000) $27,534 Avg Close $13.33 Range $11.73 - $15.07