VERRA MOBILITY CORP

Ticker: VRRM CUSIP: 92511U102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,188 Value ($000) $179 Avg Close $22.75 Range $20.26 - $25.57
Q4 2023
Shares 8,036 Value ($000) $185 Avg Close $20.51 Range $18.61 - $23.29
Q3 2023
Shares 8,036 Value ($000) $150 Avg Close $19.39 Range $17.04 - $21.54
Q2 2023
Shares 7,773 Value ($000) $153 Avg Close $17.66 Range $16.22 - $19.82
Q1 2023
Shares 7,773 Value ($000) $132 Avg Close $16.00 Range $13.48 - $17.87
Q4 2022
Shares 8,749 Value ($000) $121 Avg Close $15.20 Range $12.76 - $17.60
Q3 2022
Shares 8,749 Value ($000) $134 Avg Close $16.23 Range $14.92 - $17.31
Q2 2022
Shares 8,749 Value ($000) $137 Avg Close $15.19 Range $12.70 - $16.73
Q1 2022
Shares 9,468 Value ($000) $154 Avg Close $16.09 Range $14.10 - $18.13
Q4 2021
Shares 36,728 Value ($000) $567 Avg Close $15.16 Range $13.47 - $17.01
Q3 2021
Shares 34,549 Value ($000) $521 Avg Close $15.27 Range $14.26 - $17.50
Q2 2021
Shares 32,554 Value ($000) $500 Avg Close $14.51 Range $13.38 - $15.94
Q1 2021
Shares 35,991 Value ($000) $487 Avg Close $13.87 Range $12.54 - $15.38
Q4 2020
Shares 33,494 Value ($000) $449 Avg Close $11.77 Range $9.33 - $14.07
Q3 2020
Shares 38,203 Value ($000) $369 Avg Close $10.45 Range $9.14 - $11.95
Q2 2020
Shares 43,743 Value ($000) $450 Avg Close $9.47 Range $6.16 - $13.17
Q1 2020
Shares 34,049 Value ($000) $243 Avg Close $13.31 Range $5.63 - $17.20
Q4 2019
Shares 39,149 Value ($000) $548 Avg Close $14.35 Range $13.42 - $15.36
Q3 2019
Shares 35,355 Value ($000) $507 Avg Close $13.92 Range $12.70 - $15.10
Q2 2019
Shares 7,563 Value ($000) $99 Avg Close $13.33 Range $11.73 - $15.07